AUUD Short Information, Auddia Inc.
Stock Information
| Company Name: |
Auddia Inc. |
| Stock Symbol: |
AUUD |
| Market: |
NASDAQ |
Get AUUD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
407,131 |
| Total Actual Volume |
1,597,510 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $1 |
| Volume: | 20,178 |
| Short Volume: | 2,263 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-06-21 |
| Open: | $1.03 |
| Close: | $0.9668 |
| High: | $1.0372 |
| Volume: | 80,283 |
| Short Volume: | 8,907 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-06-20 |
| Open: | $1.05 |
| Close: | $1.0499 |
| High: | $1.06 |
| Volume: | 40,298 |
| Short Volume: | 11,627 |
| Short Percentage: | 28.85% |
| Stock Date: | 2024-06-18 |
| Open: | $1.06 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 40,906 |
| Short Volume: | 12,214 |
| Short Percentage: | 29.86% |
| Stock Date: | 2024-06-17 |
| Open: | $1.1098 |
| Close: | $1.061 |
| High: | $1.12 |
| Volume: | 33,744 |
| Short Volume: | 8,635 |
| Short Percentage: | 25.59% |
| Stock Date: | 2024-06-14 |
| Open: | $1.2 |
| Close: | $1.12 |
| High: | $1.24 |
| Volume: | 96,614 |
| Short Volume: | 15,137 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-06-13 |
| Open: | $1.1601 |
| Close: | $1.23 |
| High: | $1.42 |
| Volume: | 558,860 |
| Short Volume: | 201,264 |
| Short Percentage: | 36.01% |
| Stock Date: | 2024-06-12 |
| Open: | $1.14 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 22,315 |
| Short Volume: | 4,202 |
| Short Percentage: | 18.83% |
| Stock Date: | 2024-06-11 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 37,736 |
| Short Volume: | 4,152 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-06-10 |
| Open: | $1.08 |
| Close: | $1.1009 |
| High: | $1.13 |
| Volume: | 25,232 |
| Short Volume: | 4,973 |
| Short Percentage: | 19.71% |
| Stock Date: | 2024-06-07 |
| Open: | $1.16 |
| Close: | $1.07 |
| High: | $1.16 |
| Volume: | 70,487 |
| Short Volume: | 10,596 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-06-06 |
| Open: | $1.15 |
| Close: | $1.155 |
| High: | $1.17 |
| Volume: | 154,085 |
| Short Volume: | 43,210 |
| Short Percentage: | 28.04% |
| Stock Date: | 2024-06-05 |
| Open: | $1.14 |
| Close: | $1.17 |
| High: | $1.18 |
| Volume: | 45,854 |
| Short Volume: | 21,883 |
| Short Percentage: | 47.72% |
| Stock Date: | 2024-06-04 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.1699 |
| Volume: | 25,292 |
| Short Volume: | 3,992 |
| Short Percentage: | 15.78% |
| Stock Date: | 2024-06-03 |
| Open: | $1.21 |
| Close: | $1.16 |
| High: | $1.21 |
| Volume: | 27,051 |
| Short Volume: | 3,708 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-05-31 |
| Open: | $1.24 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 73,706 |
| Short Volume: | 5,576 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-05-30 |
| Open: | $1.31 |
| Close: | $1.25 |
| High: | $1.31 |
| Volume: | 56,908 |
| Short Volume: | 7,378 |
| Short Percentage: | 12.96% |
| Stock Date: | 2024-05-29 |
| Open: | $1.3 |
| Close: | $1.31 |
| High: | $1.33 |
| Volume: | 48,139 |
| Short Volume: | 14,629 |
| Short Percentage: | 30.39% |
| Stock Date: | 2024-05-28 |
| Open: | $1.32 |
| Close: | $1.29 |
| High: | $1.34 |
| Volume: | 51,018 |
| Short Volume: | 8,288 |
| Short Percentage: | 16.25% |
| Stock Date: | 2024-05-24 |
| Open: | $1.39 |
| Close: | $1.33 |
| High: | $1.46 |
| Volume: | 88,804 |
| Short Volume: | 14,497 |
| Short Percentage: | 16.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.