AUUD Short Information, Auddia Inc.
Stock Information
| Company Name: |
Auddia Inc. |
| Stock Symbol: |
AUUD |
| Market: |
NASDAQ |
| Website: |
auddiainc.com |
Get AUUD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
731,301 |
| Total Actual Volume |
2,582,980 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $1.4 |
| Close: | $1.29 |
| High: | $1.47 |
| Volume: | 159,202 |
| Short Volume: | 30,931 |
| Short Percentage: | 19.43% |
| Stock Date: | 2024-07-26 |
| Open: | $1.32 |
| Close: | $1.45 |
| High: | $1.49 |
| Volume: | 57,619 |
| Short Volume: | 17,022 |
| Short Percentage: | 29.54% |
| Stock Date: | 2024-07-25 |
| Open: | $1.3 |
| Close: | $1.41 |
| High: | $1.45 |
| Volume: | 66,254 |
| Short Volume: | 16,546 |
| Short Percentage: | 24.97% |
| Stock Date: | 2024-07-24 |
| Open: | $1.32 |
| Close: | $1.2815 |
| High: | $1.336 |
| Volume: | 58,969 |
| Short Volume: | 24,951 |
| Short Percentage: | 42.31% |
| Stock Date: | 2024-07-23 |
| Open: | $1.45 |
| Close: | $1.35 |
| High: | $1.4618 |
| Volume: | 113,102 |
| Short Volume: | 26,438 |
| Short Percentage: | 23.38% |
| Stock Date: | 2024-07-22 |
| Open: | $1.4 |
| Close: | $1.4499 |
| High: | $1.5499 |
| Volume: | 429,387 |
| Short Volume: | 122,074 |
| Short Percentage: | 28.43% |
| Stock Date: | 2024-07-19 |
| Open: | $1.14 |
| Close: | $1.39 |
| High: | $1.45 |
| Volume: | 309,640 |
| Short Volume: | 93,155 |
| Short Percentage: | 30.08% |
| Stock Date: | 2024-07-18 |
| Open: | $1.38 |
| Close: | $1.14 |
| High: | $1.44 |
| Volume: | 253,626 |
| Short Volume: | 51,805 |
| Short Percentage: | 20.43% |
| Stock Date: | 2024-07-17 |
| Open: | $1.23 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 310,184 |
| Short Volume: | 105,266 |
| Short Percentage: | 33.94% |
| Stock Date: | 2024-07-16 |
| Open: | $1.12 |
| Close: | $1.21 |
| High: | $1.26 |
| Volume: | 217,816 |
| Short Volume: | 79,954 |
| Short Percentage: | 36.71% |
| Stock Date: | 2024-07-15 |
| Open: | $1.05 |
| Close: | $1.09 |
| High: | $1.15 |
| Volume: | 53,371 |
| Short Volume: | 17,717 |
| Short Percentage: | 33.20% |
| Stock Date: | 2024-07-12 |
| Open: | $1.11 |
| Close: | $1.1395 |
| High: | $1.14 |
| Volume: | 40,523 |
| Short Volume: | 9,541 |
| Short Percentage: | 23.54% |
| Stock Date: | 2024-07-11 |
| Open: | $1.0999 |
| Close: | $1.1254 |
| High: | $1.132 |
| Volume: | 66,401 |
| Short Volume: | 22,957 |
| Short Percentage: | 34.57% |
| Stock Date: | 2024-07-10 |
| Open: | $1 |
| Close: | $1.065 |
| High: | $1.08 |
| Volume: | 163,248 |
| Short Volume: | 35,784 |
| Short Percentage: | 21.92% |
| Stock Date: | 2024-07-09 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.0499 |
| Volume: | 44,783 |
| Short Volume: | 12,375 |
| Short Percentage: | 27.63% |
| Stock Date: | 2024-07-08 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 36,758 |
| Short Volume: | 6,502 |
| Short Percentage: | 17.69% |
| Stock Date: | 2024-07-05 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 51,150 |
| Short Volume: | 19,163 |
| Short Percentage: | 37.46% |
| Stock Date: | 2024-07-03 |
| Open: | $1.0107 |
| Close: | $1 |
| High: | $1.04 |
| Volume: | 70,173 |
| Short Volume: | 22,637 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-07-02 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.04 |
| Volume: | 46,244 |
| Short Volume: | 12,002 |
| Short Percentage: | 25.95% |
| Stock Date: | 2024-07-01 |
| Open: | $0.96 |
| Close: | $1 |
| High: | $1.0199 |
| Volume: | 34,530 |
| Short Volume: | 4,481 |
| Short Percentage: | 12.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.