home / stock / auud / auud short
Short Information | Auddia Inc. (NASDAQ:AUUD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 53,179,116 |
Total Actual Volume | 172,189,646 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,658,956 |
Average Short Percentage | 20.11% |
Is there a AUUD Short Squeeze or Breakout about to happen?
See the AUUD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.71 | $1.77 | $1.84 | $1.6852 | 125,562 | 13,390 | 10.66% |
04-25-2024 | $1.76 | $1.68 | $1.82 | $1.65 | 154,728 | 23,411 | 15.13% |
04-24-2024 | $1.88 | $1.75 | $1.88 | $1.75 | 66,981 | 3,105 | 4.64% |
04-23-2024 | $1.86 | $1.85 | $1.89 | $1.825 | 54,029 | 6,631 | 12.27% |
04-22-2024 | $1.9 | $1.85 | $1.9299 | $1.77 | 89,088 | 15,089 | 16.94% |
04-19-2024 | $2.19 | $1.93 | $2.27 | $1.92 | 187,849 | 17,694 | 9.42% |
04-18-2024 | $2.18 | $2.22 | $2.4158 | $2.1 | 243,913 | 55,381 | 22.71% |
04-17-2024 | $2.14 | $2.35 | $2.66 | $2.06 | 659,580 | 194,652 | 29.51% |
04-16-2024 | $1.81 | $2.25 | $3.28 | $1.81 | 3,720,357 | 1,081,923 | 29.08% |
04-15-2024 | $2.07 | $1.9 | $2.12 | $1.72 | 357,304 | 47,767 | 13.37% |
04-12-2024 | $2.3 | $2.06 | $2.3 | $2.01 | 297,228 | 86,288 | 29.03% |
04-11-2024 | $2.37 | $2.28 | $2.5799 | $2.21 | 549,682 | 94,685 | 17.23% |
04-10-2024 | $2.44 | $2.6 | $2.7 | $2.3 | 1,117,478 | 265,289 | 23.74% |
04-09-2024 | $3.3 | $2.81 | $3.3 | $2.64 | 3,278,956 | 673,793 | 20.55% |
04-08-2024 | $4.11 | $3.54 | $5.7 | $3.45 | 160,326,924 | 50,390,492 | 31.43% |
04-05-2024 | $1.46 | $1.43 | $1.48 | $1.41 | 316,358 | 49,447 | 15.63% |
04-04-2024 | $1.6 | $1.5 | $1.61 | $1.42 | 132,996 | 41,985 | 31.57% |
04-03-2024 | $1.72 | $1.6 | $1.78 | $1.53 | 218,334 | 57,501 | 26.34% |
04-02-2024 | $1.81 | $1.76 | $1.89 | $1.75 | 177,327 | 31,863 | 17.97% |
04-01-2024 | $1.98 | $1.92 | $1.99 | $1.8482 | 114,972 | 28,730 | 24.99% |
News, Short Squeeze, Breakout and More Instantly...
Auddia Inc. Company Name:
AUUD Stock Symbol:
NASDAQ Market:
BOULDER, CO, April 29, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), a developer of a proprietary AI platform for audio and innovative technologies for podcasts that is reinventing how consumers engage with a...
2024-04-12 10:20:00 ET April 12, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Technology sector. The newest AI tech companies work in AI and cloud computing, AI and SaaS ...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.2% to $3.3405 on volume of 57,142,172 shares Adial Pharmaceuticals Inc (ADIL) rose 97.3% to $2.2299 on volume of 50,603,026 shares Jaguar Health Inc. (JAGX) rose 24.2% to $0.11...