AUUDW Quote, Trading Chart, Auddia Inc. Warrants

home / stock / auudw / auudw quote

Stock Information
Company Name: Auddia Inc. Warrants
Stock Symbol: AUUDW
Market: NASDAQ
Menu
AUUDW AUUDW Quote AUUDW Short AUUDW News AUUDW Articles AUUDW Message Board
Get AUUDW Alerts

News, Short Squeeze, Breakout and More Instantly...
AUUDW Quote
Last:$0.0643
Change Percent:9.44%
Open:$0.0643
Previous Close:$0.0643
High:$0.0643
Low:$0.0643
Volume:115
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUUDW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0643
Close:$0.0643
High:$0.0643
Low:$0.0643
Volume:115
Date:2024-06-27
Open:$0.064
Close:$0.071
High:$0.071
Low:$0.064
Volume:3,298
Date:2024-06-25
Open:$0.0573
Close:$0.0639
High:$0.0639
Low:$0.054
Volume:26,342
Date:2024-06-24
Open:$0.0351
Close:$0.0481
High:$0.049
Low:$0.0351
Volume:19,989
Date:2024-06-21
Open:$0.0353
Close:$0.0353
High:$0.0353
Low:$0.0353
Volume:151
Date:2024-06-20
Open:$0.065
Close:$0.054
High:$0.071
Low:$0.054
Volume:5,179
Date:2024-06-19
Open:$0.0597
Close:$0.0574
High:$0.071
Low:$0.0268
Volume:9,774
Date:2024-06-18
Open:$0.0597
Close:$0.0574
High:$0.071
Low:$0.0268
Volume:9,774
Date:2024-06-13
Open:$0.0468
Close:$0.0371
High:$0.0468
Low:$0.036099
Volume:14,174
Date:2024-06-12
Open:$0.0374
Close:$0.0374
High:$0.0374
Low:$0.0374
Volume:9,182
Date:2024-06-11
Open:$0.0597
Close:$0.0326
High:$0.06
Low:$0.0205
Volume:112,605
Date:2024-06-10
Open:$0.026895
Close:$0.06
High:$0.06
Low:$0.018
Volume:37,260
Date:2024-06-07
Open:$0.0251
Close:$0.0251
High:$0.0251
Low:$0.0251
Volume:111
Date:2024-06-05
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:3,102
Date:2024-05-31
Open:$0.0358
Close:$0.0358
High:$0.035801
Low:$0.03568
Volume:12,410
Date:2024-05-29
Open:$0
Close:$0.035742
High:$0
Low:$0
Volume:8
Date:2024-05-28
Open:$0.0355
Close:$0.035742
High:$0.035742
Low:$0.0355
Volume:8,382
Date:2024-05-23
Open:$0.0548
Close:$0.0548
High:$0.0548
Low:$0.0548
Volume:5,269
Date:2024-05-20
Open:$0
Close:$0.0611
High:$0
Low:$0
Volume:100
Date:2024-05-16
Open:$0.0321
Close:$0.0611
High:$0.0611
Low:$0.0321
Volume:1,940