home / stock / auudw / auudw quote
Last: | $0.0402 |
---|---|
Change Percent: | 38.15% |
Open: | $0.0402 |
Close: | $0.0402 |
High: | $0.0402 |
Low: | $0.0402 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 100 | 04-26-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 198 | 04-25-2024 |
$0.065 | $0.04 | $0.065 | $0.0799 | $0.04 | 5,685 | 04-24-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,496 | 04-22-2024 |
$0.0532 | $0 | $0.0532 | $0 | $0 | 1,213 | 04-19-2024 |
$0.0532 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 2,992 | 04-18-2024 |
$0.0501 | $0.063 | $0.0501 | $0.063 | $0.0501 | 20,867 | 04-17-2024 |
$0.0603 | $0.065 | $0.0603 | $0.08 | $0.0602 | 40,406 | 04-16-2024 |
$0.066 | $0.0652 | $0.066 | $0.08 | $0.065 | 22,144 | 04-15-2024 |
$0.0651 | $0.089 | $0.0651 | $0.1199 | $0.0651 | 9,010 | 04-12-2024 |
$0.0845 | $0.0999 | $0.0845 | $0.0999 | $0.065 | 8,816 | 04-11-2024 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 1,847 | 04-10-2024 |
$0.1189 | $0.09529 | $0.1189 | $0.119 | $0.0901 | 109,340 | 04-09-2024 |
$0.0901 | $0.08599 | $0.0901 | $0.1387 | $0.0785 | 467,646 | 04-08-2024 |
$0.03325 | $0.035 | $0.03325 | $0.035 | $0.03325 | 15,687 | 04-05-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 24 | 04-04-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 04-03-2024 |
$0.03 | $0.0612 | $0.03 | $0.0612 | $0.03 | 8,771 | 04-02-2024 |
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 140 | 03-27-2024 |
$0.0414 | $0.08 | $0.0414 | $0.08 | $0.0397 | 13,038 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Auddia Inc. Warrants Company Name:
AUUDW Stock Symbol:
NASDAQ Market:
U.S. Patent 11,935,520 titled ‘Identifying Shifts in Audio Content Via Machine Learning’ supports the core AM/FM AI model used within faidr Company advances its patent application for using AI prompts to interface with large language models (LLMs) to a non-provisional ap...
Proceeds will advance the recently announced enhanced podcast initiatives and support faidr 3.1 UX improvements New financing better positions...
Proceeds will advance the recently announced enhanced podcast initiatives and support faidr 3.1 UX improvements New financing better positions the Company for its ongoing M&A strategy Financing secured without providing warrant coverage BOULDER, CO, March 1...