AUUMF Quote, Trading Chart, Aumann AG

home / stock / auumf / auumf quote

Stock Information
Company Name: Aumann AG
Stock Symbol: AUUMF
Market: OTC
Menu
AUUMF AUUMF Quote AUUMF Short AUUMF News AUUMF Articles AUUMF Message Board
Get AUUMF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUUMF Quote
Last:$16.23
Change Percent:100.0%
Open:$0
Previous Close:$16.23
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AUUMF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$16.23
High:$0
Low:$0
Volume:50
Date:2024-07-15
Open:$0
Close:$16.23
High:$0
Low:$0
Volume:5,000
Date:2024-07-10
Open:$0
Close:$16.23
High:$0
Low:$0
Volume:50
Date:2024-07-05
Open:$16.23
Close:$16.23
High:$16.23
Low:$16.23
Volume:100
Date:2024-07-01
Open:$0
Close:$18.25
High:$0
Low:$0
Volume:20
Date:2024-06-17
Open:$18.25
Close:$18.25
High:$18.25
Low:$18.25
Volume:500
Date:2024-06-07
Open:$20.278
Close:$20.278
High:$20.278
Low:$20.278
Volume:100
Date:2024-05-16
Open:$19.1681
Close:$19.1681
High:$19.1681
Low:$19.1681
Volume:190
Date:2024-05-15
Open:$19.64
Close:$19.64
High:$19.64
Low:$19.64
Volume:2,641
Date:2024-05-07
Open:$17.7392
Close:$17.7392
High:$17.7392
Low:$17.7392
Volume:1,700
Date:2024-04-29
Open:$18.33
Close:$18.33
High:$18.33
Low:$18.33
Volume:1,015
Date:2024-04-15
Open:$17.8001
Close:$17.8001
High:$17.8001
Low:$17.8001
Volume:150
Date:2024-04-03
Open:$19.29
Close:$19.29
High:$19.29
Low:$19.29
Volume:100
Date:2024-03-26
Open:$0
Close:$17.07
High:$0
Low:$0
Volume:2,500
Date:2024-03-20
Open:$0
Close:$17.07
High:$0
Low:$0
Volume:2,500
Date:2024-03-19
Open:$0
Close:$17.07
High:$0
Low:$0
Volume:2,500
Date:2024-03-13
Open:$17.07
Close:$17.07
High:$17.07
Low:$17.07
Volume:300
Date:2024-02-28
Open:$17.913
Close:$17.913
High:$17.913
Low:$17.913
Volume:100
Date:2024-01-24
Open:$18.3
Close:$18.3
High:$18.3
Low:$18.3
Volume:2,750
Date:2024-01-19
Open:$0
Close:$20.99
High:$0
Low:$0
Volume:2,500