home / stock / auumf / auumf quote
Last: | $18.33 |
---|---|
Change Percent: | 0.0% |
Open: | $18.33 |
Close: | $18.33 |
High: | $18.33 |
Low: | $18.33 |
Volume: | 1,015 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 1,015 | 04-29-2024 |
$17.8001 | $17.8001 | $17.8001 | $17.8001 | $17.8001 | 150 | 04-15-2024 |
$19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 100 | 04-03-2024 |
$17.07 | $0 | $17.07 | $0 | $0 | 2,500 | 03-26-2024 |
$17.07 | $0 | $17.07 | $0 | $0 | 2,500 | 03-20-2024 |
$17.07 | $0 | $17.07 | $0 | $0 | 2,500 | 03-19-2024 |
$17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 300 | 03-13-2024 |
$17.913 | $17.913 | $17.913 | $17.913 | $17.913 | 100 | 02-28-2024 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 2,750 | 01-24-2024 |
$20.99 | $0 | $20.99 | $0 | $0 | 2,500 | 01-19-2024 |
$20.99 | $0 | $20.99 | $0 | $0 | 50 | 01-09-2024 |
$20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 100 | 12-26-2023 |
$21.03 | $20.9 | $21.03 | $21.03 | $20.9 | 300 | 12-21-2023 |
$20.85 | $20.14 | $20.85 | $20.85 | $20.14 | 450 | 12-19-2023 |
$18.125 | $0 | $18.125 | $0 | $0 | 2,500 | 12-14-2023 |
$18.125 | $18.13 | $18.125 | $18.13 | $18.125 | 675 | 12-12-2023 |
$15.1 | $0 | $15.1 | $0 | $0 | 2,218 | 11-29-2023 |
$15.1 | $0 | $15.1 | $0 | $0 | 282 | 11-27-2023 |
$15.1 | $0 | $15.1 | $0 | $0 | 2,500 | 11-20-2023 |
$15.1 | $0 | $15.1 | $0 | $0 | 5,000 | 11-09-2023 |