home / stock / auvi / auvi short

AUVI Short Information, Applied UV Inc.

Stock Information
Company Name: Applied UV Inc.
Stock Symbol: AUVI
Market: NASDAQ
Menu
AUVI AUVI Quote AUVI Short AUVI News AUVI Articles AUVI Message Board
Get AUVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,922,696
Total Actual Volume 14,263,607
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-28
Open:$0.2877
Close:$0.292561
High:$0.3149
Volume:5,796,893
Short Volume:793,995
Short Percentage:13.70%
Stock Date:2024-05-24
Open:$0.5
Close:$0.32
High:$0.5
Volume:5,179,152
Short Volume:715,038
Short Percentage:13.81%
Stock Date:2024-05-23
Open:$0.52
Close:$0.48
High:$0.52
Volume:164,590
Short Volume:62,027
Short Percentage:37.69%
Stock Date:2024-05-22
Open:$0.52
Close:$0.5197
High:$0.5375
Volume:130,730
Short Volume:26,702
Short Percentage:20.43%
Stock Date:2024-05-21
Open:$0.545
Close:$0.5365
High:$0.5695
Volume:68,567
Short Volume:12,241
Short Percentage:17.85%
Stock Date:2024-05-20
Open:$0.578
Close:$0.5465
High:$0.595
Volume:133,387
Short Volume:13,203
Short Percentage:9.90%
Stock Date:2024-05-17
Open:$0.61
Close:$0.5703
High:$0.6326
Volume:110,679
Short Volume:6,744
Short Percentage:6.09%
Stock Date:2024-05-16
Open:$0.598
Close:$0.5899
High:$0.6091
Volume:90,732
Short Volume:5,970
Short Percentage:6.58%
Stock Date:2024-05-15
Open:$0.588
Close:$0.585
High:$0.609
Volume:210,813
Short Volume:21,389
Short Percentage:10.15%
Stock Date:2024-05-14
Open:$0.6
Close:$0.582
High:$0.619
Volume:75,306
Short Volume:4,019
Short Percentage:5.34%
Stock Date:2024-05-13
Open:$0.609
Close:$0.585
High:$0.62
Volume:225,340
Short Volume:3,244
Short Percentage:1.44%
Stock Date:2024-05-10
Open:$0.6625
Close:$0.6135
High:$0.6625
Volume:942,497
Short Volume:67,728
Short Percentage:7.19%
Stock Date:2024-05-09
Open:$0.6685
Close:$0.6656
High:$0.68
Volume:84,192
Short Volume:8,762
Short Percentage:10.41%
Stock Date:2024-05-08
Open:$0.6639
Close:$0.68
High:$0.6899
Volume:266,692
Short Volume:48,877
Short Percentage:18.33%
Stock Date:2024-05-07
Open:$0.62
Close:$0.645
High:$0.6765
Volume:407,945
Short Volume:80,003
Short Percentage:19.61%
Stock Date:2024-05-06
Open:$0.6
Close:$0.59
High:$0.608
Volume:48,618
Short Volume:5,687
Short Percentage:11.70%
Stock Date:2024-05-03
Open:$0.6
Close:$0.597399
High:$0.6101
Volume:43,137
Short Volume:6,799
Short Percentage:15.76%
Stock Date:2024-05-02
Open:$0.59
Close:$0.595
High:$0.598
Volume:125,156
Short Volume:16,900
Short Percentage:13.50%
Stock Date:2024-05-01
Open:$0.5676
Close:$0.575
High:$0.585
Volume:82,499
Short Volume:10,291
Short Percentage:12.47%
Stock Date:2024-04-30
Open:$0.59
Close:$0.5662
High:$0.59
Volume:76,682
Short Volume:13,077
Short Percentage:17.05%