AUVIP Quote, Trading Chart, Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share
Stock Information
| Company Name: |
Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share |
| Stock Symbol: |
AUVIP |
| Market: |
NASDAQ |
| Website: |
applieduvinc.com |
Get AUVIP Alerts
News, Short Squeeze, Breakout and More Instantly...
AUVIP Quote
| Last: | $0.78 |
| Change Percent: | 35.85% |
| Open: | $0.5004 |
| Previous Close: | $0.78 |
| High: | $0.79 |
| Low: | $0.5004 |
| Volume: | 40,501 |
| Last Trade Date Time: | 05/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AUVIP Chart
Last Twenty Trading Days
| Date: | 2024-05-28 |
| Open: | $0.5004 |
| Close: | $0.78 |
| High: | $0.79 |
| Low: | $0.5004 |
| Volume: | 40,501 |
| Date: | 2024-05-27 |
| Open: | $1.5 |
| Close: | $0.6428 |
| High: | $1.5 |
| Low: | $0.44 |
| Volume: | 151,446 |
| Date: | 2024-05-24 |
| Open: | $1.5 |
| Close: | $0.6428 |
| High: | $1.5 |
| Low: | $0.44 |
| Volume: | 151,446 |
| Date: | 2024-05-23 |
| Open: | $3.13 |
| Close: | $1.47 |
| High: | $4.3 |
| Low: | $1.02 |
| Volume: | 241,910 |
| Date: | 2024-05-22 |
| Open: | $5.54 |
| Close: | $2.6 |
| High: | $5.54 |
| Low: | $2.6 |
| Volume: | 15,716 |
| Date: | 2024-05-21 |
| Open: | $5.29 |
| Close: | $5.5 |
| High: | $6 |
| Low: | $5.29 |
| Volume: | 1,593 |
| Date: | 2024-05-20 |
| Open: | $4.79 |
| Close: | $5.3 |
| High: | $5.4 |
| Low: | $4.79 |
| Volume: | 1,602 |
| Date: | 2024-05-17 |
| Open: | $4.941 |
| Close: | $4.94 |
| High: | $4.941 |
| Low: | $4.94 |
| Volume: | 637 |
| Date: | 2024-05-16 |
| Open: | $4.47 |
| Close: | $4.9 |
| High: | $5.5 |
| Low: | $4.47 |
| Volume: | 2,400 |
| Date: | 2024-05-15 |
| Open: | $5 |
| Close: | $5.2375 |
| High: | $5.2375 |
| Low: | $5 |
| Volume: | 860 |
| Date: | 2024-05-14 |
| Open: | $5.04 |
| Close: | $5 |
| High: | $5.04 |
| Low: | $5 |
| Volume: | 4,689 |
| Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $5.35 |
| High: | $0 |
| Low: | $0 |
| Volume: | 32 |
| Date: | 2024-05-10 |
| Open: | $5.35 |
| Close: | $5.35 |
| High: | $5.4 |
| Low: | $5.35 |
| Volume: | 1,332 |
| Date: | 2024-05-09 |
| Open: | $5.35 |
| Close: | $5.35 |
| High: | $5.35 |
| Low: | $5.35 |
| Volume: | 304 |
| Date: | 2024-05-08 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.2 |
| Low: | $5.19 |
| Volume: | 482 |
| Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $5.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 45 |
| Date: | 2024-05-06 |
| Open: | $5 |
| Close: | $5.03 |
| High: | $5.03 |
| Low: | $5 |
| Volume: | 673 |
| Date: | 2024-05-03 |
| Open: | $5.75 |
| Close: | $5.1 |
| High: | $5.75 |
| Low: | $5.1 |
| Volume: | 838 |
| Date: | 2024-05-02 |
| Open: | $5.62 |
| Close: | $5.5 |
| High: | $6.19 |
| Low: | $5.3 |
| Volume: | 3,315 |
| Date: | 2024-05-01 |
| Open: | $6.1 |
| Close: | $5.8107 |
| High: | $6.1 |
| Low: | $5.6701 |
| Volume: | 1,321 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.