home / stock / auvip / auvip quote
Last: | $5.8107 |
---|---|
Change Percent: | -6.27% |
Open: | $6.1 |
Close: | $5.8107 |
High: | $6.1 |
Low: | $5.6701 |
Volume: | 1,321 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8107 | $6.1 | $5.8107 | $6.1 | $5.6701 | 1,321 | 05-01-2024 |
$5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 184 | 04-30-2024 |
$6.19 | $6.4 | $6.19 | $6.4 | $6.19 | 344 | 04-29-2024 |
$6.19 | $0 | $6.19 | $0 | $0 | 51 | 04-26-2024 |
$6.19 | $6.27 | $6.19 | $6.59 | $6.19 | 3,093 | 04-25-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 207 | 04-24-2024 |
$6 | $6.34 | $6 | $6.34 | $6 | 1,218 | 04-23-2024 |
$5.72 | $6.81 | $5.72 | $6.81 | $5.71 | 3,642 | 04-22-2024 |
$6.6 | $7.3 | $6.6 | $7.3 | $6.6 | 3,151 | 04-19-2024 |
$7 | $6.7 | $7 | $7 | $6.3 | 1,118 | 04-18-2024 |
$6.75 | $5.95 | $6.75 | $6.75 | $5.95 | 2,039 | 04-17-2024 |
$6.6 | $6.54 | $6.6 | $7.17 | $6.54 | 3,927 | 04-16-2024 |
$6.79 | $7.39 | $6.79 | $7.39 | $6.79 | 1,351 | 04-15-2024 |
$7 | $5.01 | $7 | $7.05 | $5.01 | 9,142 | 04-12-2024 |
$5.2 | $5.0235 | $5.2 | $5.2 | $5.0101 | 3,432 | 04-11-2024 |
$5.6 | $5.5 | $5.6 | $5.6 | $5.01 | 2,784 | 04-10-2024 |
$5.64 | $6 | $5.64 | $6 | $5.4 | 1,824 | 04-09-2024 |
$5.59 | $5.19 | $5.59 | $5.59 | $5.19 | 1,377 | 04-08-2024 |
$5.11 | $5 | $5.11 | $5.47 | $5 | 1,884 | 04-05-2024 |
$5.2357 | $0 | $5.2357 | $0 | $0 | 9 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share Company Name:
AUVIP Stock Symbol:
NASDAQ Market:
NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ:AUVI) (the "Company"), a leader in smart building ...
NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ:AUVI, AUVIP)) ("Applied UV" or the "Company"), a l...
MOUNT VERNON, NY, Nov. 16, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - Applied UV, Inc. (NASDAQ:AUVI, AUVIP)) ("Applied UV" or the "Company"), a...