AUVIP Short Information, Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share
Stock Information
| Company Name: |
Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share |
| Stock Symbol: |
AUVIP |
| Market: |
NASDAQ |
Get AUVIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,228 |
| Total Actual Volume |
483,339 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $0.5004 |
| Close: | $0.78 |
| High: | $0.79 |
| Volume: | 40,501 |
| Short Volume: | 3,672 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-05-24 |
| Open: | $1.5 |
| Close: | $0.6428 |
| High: | $1.5 |
| Volume: | 151,446 |
| Short Volume: | 11,911 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-05-23 |
| Open: | $3.13 |
| Close: | $1.47 |
| High: | $4.3 |
| Volume: | 241,910 |
| Short Volume: | 16,978 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-05-22 |
| Open: | $5.54 |
| Close: | $2.6 |
| High: | $5.54 |
| Volume: | 15,716 |
| Short Volume: | 901 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-05-21 |
| Open: | $5.29 |
| Close: | $5.5 |
| High: | $6 |
| Volume: | 1,593 |
| Short Volume: | 241 |
| Short Percentage: | 15.13% |
| Stock Date: | 2024-05-20 |
| Open: | $4.79 |
| Close: | $5.3 |
| High: | $5.4 |
| Volume: | 1,602 |
| Short Volume: | 215 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-05-17 |
| Open: | $4.941 |
| Close: | $4.94 |
| High: | $4.941 |
| Volume: | 637 |
| Short Volume: | 110 |
| Short Percentage: | 17.27% |
| Stock Date: | 2024-05-16 |
| Open: | $4.47 |
| Close: | $4.9 |
| High: | $5.5 |
| Volume: | 2,400 |
| Short Volume: | 338 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-05-15 |
| Open: | $5 |
| Close: | $5.2375 |
| High: | $5.2375 |
| Volume: | 860 |
| Short Volume: | 2 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-14 |
| Open: | $5.04 |
| Close: | $5 |
| High: | $5.04 |
| Volume: | 4,689 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $5.35 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 10 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-05-08 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.2 |
| Volume: | 482 |
| Short Volume: | 100 |
| Short Percentage: | 20.75% |
| Stock Date: | 2024-05-06 |
| Open: | $5 |
| Close: | $5.03 |
| High: | $5.03 |
| Volume: | 673 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-24 |
| Open: | $6.3 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 207 |
| Short Volume: | 3 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-04-23 |
| Open: | $6.34 |
| Close: | $6 |
| High: | $6.34 |
| Volume: | 1,218 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-22 |
| Open: | $6.81 |
| Close: | $5.72 |
| High: | $6.81 |
| Volume: | 3,642 |
| Short Volume: | 240 |
| Short Percentage: | 6.59% |
| Stock Date: | 2024-04-18 |
| Open: | $6.7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 1,118 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-17 |
| Open: | $5.95 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 2,039 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-12 |
| Open: | $5.01 |
| Close: | $7 |
| High: | $7.05 |
| Volume: | 9,142 |
| Short Volume: | 101 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-04-11 |
| Open: | $5.0235 |
| Close: | $5.2 |
| High: | $5.2 |
| Volume: | 3,432 |
| Short Volume: | 400 |
| Short Percentage: | 11.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.