home / stock / auvip / auvip short
Short Information | Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share (NASDAQ:AUVIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,275 |
Total Actual Volume | 125,495 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 414 |
Average Short Percentage | 8.76% |
Is there a AUVIP Short Squeeze or Breakout about to happen?
See the AUVIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $6.3 | $6.3 | $6.3 | $6.3 | 207 | 3 | 1.45% |
04-23-2024 | $6.34 | $6 | $6.34 | $6 | 1,218 | 2 | 0.16% |
04-22-2024 | $6.81 | $5.72 | $6.81 | $5.71 | 3,642 | 240 | 6.59% |
04-18-2024 | $6.7 | $7 | $7 | $6.3 | 1,118 | 1 | 0.09% |
04-17-2024 | $5.95 | $6.75 | $6.75 | $5.95 | 2,039 | 1 | 0.05% |
04-12-2024 | $5.01 | $7 | $7.05 | $5.01 | 9,142 | 101 | 1.1% |
04-11-2024 | $5.0235 | $5.2 | $5.2 | $5.0101 | 3,432 | 400 | 11.66% |
04-10-2024 | $5.5 | $5.6 | $5.6 | $5.01 | 2,784 | 200 | 7.18% |
04-09-2024 | $6 | $5.64 | $6 | $5.4 | 1,824 | 1 | 0.05% |
04-05-2024 | $5 | $5.11 | $5.47 | $5 | 1,884 | 20 | 1.06% |
04-01-2024 | $0 | $5.2357 | $0 | $0 | 88 | 38 | 43.18% |
03-28-2024 | $4.9 | $5.2357 | $5.2357 | $4.9 | 3,841 | 1,620 | 42.18% |
03-27-2024 | $5.7 | $5.29 | $6.85 | $5.29 | 13,252 | 332 | 2.51% |
03-26-2024 | $6.2 | $5.53 | $6.77 | $4.95 | 29,376 | 700 | 2.38% |
03-25-2024 | $6.7 | $6.39 | $7.35 | $6 | 7,375 | 462 | 6.26% |
03-22-2024 | $6.74 | $6.2 | $7.2 | $5.82 | 7,636 | 7 | 0.09% |
03-21-2024 | $7.15 | $6.42 | $8.24 | $6.4 | 6,910 | 853 | 12.34% |
03-20-2024 | $6.5 | $6.99 | $8.6 | $6.5 | 13,565 | 2,112 | 15.57% |
03-19-2024 | $4.3 | $6.5 | $6.5 | $4.3 | 13,150 | 702 | 5.34% |
03-18-2024 | $4.35 | $4.5 | $4.5 | $4.17 | 3,012 | 480 | 15.94% |
News, Short Squeeze, Breakout and More Instantly...
Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share Company Name:
AUVIP Stock Symbol:
NASDAQ Market:
NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ:AUVI) (the "Company"), a leader in smart building ...
NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ:AUVI, AUVIP)) ("Applied UV" or the "Company"), a l...
MOUNT VERNON, NY, Nov. 16, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - Applied UV, Inc. (NASDAQ:AUVI, AUVIP)) ("Applied UV" or the "Company"), a...