AUY Quote, Trading Chart, Yamana Gold Inc.

home / stock / auy / auy quote

Stock Information
Company Name: Yamana Gold Inc.
Stock Symbol: AUY
Market: NYSE
Website: yamana.com
Menu
AUY AUY Quote AUY Short AUY News AUY Articles AUY Message Board
Get AUY Alerts

News, Short Squeeze, Breakout and More Instantly...
AUY Quote
Last:$5.85
Change Percent:-1.2%
Open:$5.92
Previous Close:$5.85
High:$5.935
Low:$5.8
Volume:42,248,379
Last Trade Date Time:03/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUY Chart
Last Twenty Trading Days
Date:2023-03-31
Open:$5.92
Close:$5.85
High:$5.935
Low:$5.8
Volume:42,248,379
Date:2023-03-30
Open:$5.94
Close:$5.89
High:$5.971
Low:$5.885
Volume:42,017,920
Date:2023-03-29
Open:$5.9
Close:$5.91
High:$5.97
Low:$5.87
Volume:14,357,952
Date:2023-03-28
Open:$5.88
Close:$5.95
High:$5.96
Low:$5.78
Volume:12,468,602
Date:2023-03-27
Open:$5.74
Close:$5.86
High:$5.87
Low:$5.71
Volume:9,169,160
Date:2023-03-24
Open:$5.86
Close:$5.87
High:$5.93
Low:$5.82
Volume:12,329,567
Date:2023-03-23
Open:$5.75
Close:$5.81
High:$5.89
Low:$5.71
Volume:10,396,141
Date:2023-03-22
Open:$5.65
Close:$5.72
High:$5.79
Low:$5.6
Volume:14,213,534
Date:2023-03-21
Open:$5.75
Close:$5.62
High:$5.75
Low:$5.53
Volume:11,792,689
Date:2023-03-20
Open:$5.79
Close:$5.81
High:$5.85
Low:$5.75
Volume:11,351,518
Date:2023-03-17
Open:$5.57
Close:$5.79
High:$5.81
Low:$5.54
Volume:34,165,189
Date:2023-03-16
Open:$5.49
Close:$5.47
High:$5.52
Low:$5.3779
Volume:23,910,734
Date:2023-03-15
Open:$5.63
Close:$5.51
High:$5.67
Low:$5.44
Volume:19,455,984
Date:2023-03-14
Open:$5.49
Close:$5.55
High:$5.58
Low:$5.44
Volume:14,804,380
Date:2023-03-13
Open:$5.41
Close:$5.5
High:$5.54
Low:$5.41
Volume:20,818,263
Date:2023-03-10
Open:$5.24
Close:$5.21
High:$5.35
Low:$5.18
Volume:11,651,781
Date:2023-03-09
Open:$5.17
Close:$5.14
High:$5.2309
Low:$5.13
Volume:9,173,918
Date:2023-03-08
Open:$5.18
Close:$5.11
High:$5.23
Low:$5.07
Volume:12,600,804
Date:2023-03-07
Open:$5.34
Close:$5.15
High:$5.34
Low:$5.12
Volume:13,148,909
Date:2023-03-06
Open:$5.31
Close:$5.36
High:$5.41
Low:$5.31
Volume:10,748,750