Last: | $5.85 |
---|---|
Change Percent: | -1.2% |
Open: | $5.92 |
Close: | $5.85 |
High: | $5.935 |
Low: | $5.8 |
Volume: | 42,248,379 |
Last Trade Date Time: | 03/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.85 | $5.92 | $5.85 | $5.935 | $5.8 | 42,248,379 | 03-31-2023 |
$5.89 | $5.94 | $5.89 | $5.971 | $5.885 | 42,017,920 | 03-30-2023 |
$5.91 | $5.9 | $5.91 | $5.97 | $5.87 | 14,357,952 | 03-29-2023 |
$5.95 | $5.88 | $5.95 | $5.96 | $5.78 | 12,468,602 | 03-28-2023 |
$5.86 | $5.74 | $5.86 | $5.87 | $5.71 | 9,169,160 | 03-27-2023 |
$5.87 | $5.86 | $5.87 | $5.93 | $5.82 | 12,329,567 | 03-24-2023 |
$5.81 | $5.75 | $5.81 | $5.89 | $5.71 | 10,396,141 | 03-23-2023 |
$5.72 | $5.65 | $5.72 | $5.79 | $5.6 | 14,213,534 | 03-22-2023 |
$5.62 | $5.75 | $5.62 | $5.75 | $5.53 | 11,792,689 | 03-21-2023 |
$5.81 | $5.79 | $5.81 | $5.85 | $5.75 | 11,351,518 | 03-20-2023 |
$5.79 | $5.57 | $5.79 | $5.81 | $5.54 | 34,165,189 | 03-17-2023 |
$5.47 | $5.49 | $5.47 | $5.52 | $5.3779 | 23,910,734 | 03-16-2023 |
$5.51 | $5.63 | $5.51 | $5.67 | $5.44 | 19,455,984 | 03-15-2023 |
$5.55 | $5.49 | $5.55 | $5.58 | $5.44 | 14,804,380 | 03-14-2023 |
$5.5 | $5.41 | $5.5 | $5.54 | $5.41 | 20,818,263 | 03-13-2023 |
$5.21 | $5.24 | $5.21 | $5.35 | $5.18 | 11,651,781 | 03-10-2023 |
$5.14 | $5.17 | $5.14 | $5.2309 | $5.13 | 9,173,918 | 03-09-2023 |
$5.11 | $5.18 | $5.11 | $5.23 | $5.07 | 12,600,804 | 03-08-2023 |
$5.15 | $5.34 | $5.15 | $5.34 | $5.12 | 13,148,909 | 03-07-2023 |
$5.36 | $5.31 | $5.36 | $5.41 | $5.31 | 10,748,750 | 03-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Yamana Gold Inc. (Canada) Company Name:
AUY Stock Symbol:
NYSE Market:
Yamana Gold Inc. (Canada) Website:
Pan American Silver Corp. (NASDAQ: PAAS) (TSX: PAAS) (" Pan American " or the " Company ") and Yamana Gold Inc. (TSX: YRI; NYSE: AUY; LSE: AUY) (" Yamana ") are pleased to announce that Pan American has completed its previously announced acquisition of all of the issued and outs...
TORONTO, March 29, 2023 (GLOBE NEWSWIRE) -- Yamana Gold Inc. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or the “Company”) herein provides its updated mineral reserve and mineral resource estimates as at December 31, 2022 highlighting the ongoing sustainability of the Compa...
Pan American Declares Dividend with Respect to the First Quarter of 2023 Pan American Silver Corp. (NASDAQ: PAAS) (TSX: PAAS) (" Pan American ") and Yamana Gold Inc. (TSX: YRI; NYSE: AUY; LSE: AUY) (" Yamana ") are pleased to provide an update on the status of Pan Americ...