Ad
AUY Quote Trading Chart Yamana Gold Inc.
$5.005 Last:
4.05% Change Percent:
$5 Open:
$4.81 Previous Close:
$5.025 High:
$4.95 Low:
5,110,951 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AUY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 5 | 4.81 | 5.025 | 4.95 | 5,110,951 |
| 2022-08-12 | 5.07 | 4.81 | 5.155 | 5.045 | 15,125,432 |
| 2022-08-11 | 5.09 | 4.81 | 5.18 | 5.01 | 11,197,504 |
| 2022-08-10 | 5.07 | 4.81 | 5.19 | 4.99 | 18,673,589 |
| 2022-08-09 | 5.1 | 4.81 | 5.13 | 4.9 | 17,447,089 |
| 2022-08-08 | 5.1 | 4.81 | 5.2 | 5.04 | 20,409,695 |
| 2022-08-05 | 4.87 | 4.81 | 4.985 | 4.84 | 10,463,433 |
| 2022-08-04 | 4.75 | 4.81 | 5.03 | 4.73 | 17,628,145 |
| 2022-08-03 | 4.82 | 4.81 | 4.84 | 4.6511 | 16,964,161 |
| 2022-08-02 | 4.8 | 4.81 | 5.0099 | 4.76 | 19,283,482 |
| 2022-08-01 | 4.8 | 4.81 | 4.87 | 4.76 | 9,558,438 |
| 2022-07-29 | 4.76 | 4.81 | 4.81 | 4.655 | 13,213,271 |
| 2022-07-28 | 4.81 | 4.81 | 4.85 | 4.65 | 25,250,974 |
| 2022-07-26 | 4.54 | 4.54 | 4.625 | 4.4802 | 12,458,261 |
| 2022-07-19 | 4.74 | 4.81 | 4.95 | 4.69 | 14,403,356 |
| 2022-07-18 | 4.61 | 4.73 | 4.835 | 4.61 | 20,183,576 |
| 2022-07-15 | 4.58 | 4.57 | 4.59 | 4.4 | 15,962,121 |
| 2022-07-14 | 4.65 | 4.57 | 4.68 | 4.465 | 15,586,281 |
| 2022-07-13 | 4.65 | 4.84 | 4.98 | 4.64 | 18,889,789 |
| 2022-07-12 | 4.77 | 4.71 | 4.87 | 4.69 | 11,742,156 |
Yamana Gold Inc. Company Name:
AUY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
TORONTO, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced the launch of the Sprott ESG Gold ETF (NYSE Arca: SESG) (“SESG”), the world's first ETF to exclusively sour...
-
Image source: The Motley Fool. Yamana Gold (NYSE: AUY) Q2 2022 Earnings Call Jul 29, 2022 , 9:00 a.m. ET Operator Continue reading For further details see: Yamana Gold (AUY) Q2 2022 Earnings Call Transcript
-
TORONTO, July 28, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or the "Company”) is herein reporting its financial and operational results for the second quarter of 2022. Production totalled 260,960 gold equivalent ounces ("GEO") (2...