AUY Quote, Trading Chart, Yamana Gold Inc.
$4.43 Last:
1.61% Change Percent:
$4.41 Open:
$4.43 Previous Close:
$4.45 High:
$4.34 Low:
13,106,375 Volume:
06/21/2021 04:43:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AUY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 4.41 | 4.43 | 4.45 | 4.34 | 13,106,375 |
| 2021-06-18 | 4.5 | 4.36 | 4.52 | 4.31 | 23,319,097 |
| 2021-06-17 | 4.77 | 4.47 | 4.77 | 4.45 | 26,615,727 |
| 2021-06-16 | 5 | 4.91 | 5.065 | 4.88 | 10,949,824 |
| 2021-06-15 | 5.065 | 5.02 | 5.0699 | 4.983 | 8,004,933 |
| 2021-06-14 | 5.02 | 5.07 | 5.12 | 5.02 | 7,373,900 |
| 2021-06-11 | 5.2 | 5.11 | 5.21 | 5.1 | 8,237,582 |
| 2021-06-10 | 5.08 | 5.21 | 5.21 | 5.06 | 9,337,046 |
| 2021-06-09 | 5.13 | 5.07 | 5.17 | 5.07 | 7,465,614 |
| 2021-06-08 | 5.17 | 5.12 | 5.2 | 5.11 | 7,182,483 |
| 2021-06-07 | 5.18 | 5.22 | 5.22 | 5.132 | 5,935,445 |
| 2021-06-04 | 5.18 | 5.2 | 5.25 | 5.16 | 9,330,614 |
| 2021-06-03 | 5.24 | 5.12 | 5.24 | 5.11 | 16,666,455 |
| 2021-06-02 | 5.29 | 5.4 | 5.44 | 5.25 | 11,996,875 |
| 2021-06-01 | 5.31 | 5.28 | 5.33 | 5.24 | 8,620,360 |
| 2021-05-31 | 5.12 | 5.24 | 5.25 | 5.11 | 8,919,823 |
| 2021-05-28 | 5.12 | 5.24 | 5.25 | 5.11 | 8,901,452 |
| 2021-05-27 | 5.14 | 5.17 | 5.2 | 5.1 | 12,100,216 |
| 2021-05-26 | 5.22 | 5.15 | 5.22 | 5.11 | 8,591,482 |
| 2021-05-25 | 5.22 | 5.16 | 5.23 | 5.12 | 15,102,009 |
Yamana Gold Inc. Company Name:
AUY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With so much enthusiasm baked into the equities sector, many investors undoubtedly feel that now is a time to consider a risk-off profile. Frankly, I agree with these folks. That said, we’re coming off the (hopefully...
-
TORONTO, June 15, 2021 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) has published its 2020 Material Issues Report (“MIR”), it’s fifteenth such report. The MIR provides a comprehensive overview ...
-
TORONTO, June 14, 2021 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX: YRI; NYSE: AUY; LSE: AUY) (“Yamana” or “the Company”) is pleased to announce that it has agreed to acquire from Globex Mining Enterprises Inc. the Francoeur, Arntfield and Lac Fortune gold properti...