AUY Quote, Trading Chart, Yamana Gold Inc.
$4.21 Last:
-0.71% Change Percent:
$4.12 Open:
$4.21 Previous Close:
$4.23 High:
$4.05 Low:
16,647,807 Volume:
03/03/2021 04:56:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 4.12 | 4.21 | 4.23 | 4.05 | 16,647,807 |
| 2021-03-02 | 4.07 | 4.24 | 4.3015 | 4.06 | 16,964,610 |
| 2021-03-01 | 4.1 | 4.05 | 4.16 | 4 | 19,248,518 |
| 2021-02-26 | 4.2 | 4.01 | 4.21 | 3.99 | 29,918,082 |
| 2021-02-25 | 4.45 | 4.26 | 4.52 | 4.23 | 20,343,102 |
| 2021-02-24 | 4.42 | 4.51 | 4.54 | 4.3 | 14,599,762 |
| 2021-02-23 | 4.55 | 4.43 | 4.57 | 4.38 | 15,248,731 |
| 2021-02-22 | 4.48 | 4.62 | 4.63 | 4.43 | 20,369,785 |
| 2021-02-19 | 4.53 | 4.4 | 4.57 | 4.36 | 19,702,074 |
| 2021-02-18 | 4.59 | 4.48 | 4.64 | 4.47 | 13,617,691 |
| 2021-02-17 | 4.59 | 4.58 | 4.615 | 4.49 | 16,971,840 |
| 2021-02-16 | 4.76 | 4.64 | 4.76 | 4.61 | 23,078,734 |
| 2021-02-15 | 4.87 | 4.81 | 4.91 | 4.76 | 24,780,309 |
| 2021-02-12 | 4.87 | 4.81 | 4.91 | 4.76 | 24,747,525 |
| 2021-02-11 | 4.94 | 4.93 | 5.03 | 4.85 | 19,344,649 |
| 2021-02-10 | 4.98 | 4.91 | 5 | 4.86 | 10,878,564 |
| 2021-02-09 | 5.03 | 4.91 | 5.05 | 4.88 | 10,806,528 |
| 2021-02-08 | 4.97 | 5.02 | 5.04 | 4.93 | 13,896,075 |
| 2021-02-05 | 4.79 | 4.9 | 4.91 | 4.74 | 10,710,737 |
| 2021-02-04 | 4.75 | 4.74 | 4.8 | 4.625 | 15,767,423 |
Yamana Gold Inc. Company Name:
AUY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
FinancialBuzz.com News Commentary New York, NY (3/3/2021) – The gold market is holding steady at around USD 1,730 an ounce on Tuesday. Earlier last month, the Federal Reserve Chair Jerome Powell had indicated that the Fed sees no need to alter its ultra-low interest rate policies...
-
Should Investors Consider Adding These Top Mining Stocks To Their Portfolio This Month? There are many types of mining stocks that have been trending in the market. The pandemic last year caused the price of many different minerals to skyrocket in price. This included gold, whic...
-
Image source: The Motley Fool. Yamana Gold Inc (NYSE: AUY) Q4 2020 Earnings Call Feb 12, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Yamana Gold Inc (AUY) Q4 2020 Earnings Call Transcript