AVA Quote, Trading Chart, Avista Corporation

home / stock / ava / ava quote

Stock Information
Company Name: Avista Corporation
Stock Symbol: AVA
Market: NYSE
Website: avistacorp.com
Menu
AVA AVA Quote AVA Short AVA News AVA Articles AVA Message Board
Get AVA Alerts

News, Short Squeeze, Breakout and More Instantly...
AVA Quote
Last:$33.76
Change Percent:-0.06%
Open:$33.9
Previous Close:$33.76
High:$33.99
Low:$33.72
Volume:308,260
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$33.9
Close:$33.76
High:$33.99
Low:$33.72
Volume:308,260
Date:2024-07-04
Open:$33.98
Close:$33.88
High:$34.18
Low:$33.825
Volume:201,201
Date:2024-07-03
Open:$33.98
Close:$33.88
High:$34.18
Low:$33.825
Volume:201,201
Date:2024-07-02
Open:$34.2
Close:$33.96
High:$34.275
Low:$33.91
Volume:414,562
Date:2024-07-01
Open:$34.93
Close:$34.2
High:$34.94
Low:$34.04
Volume:493,303
Date:2024-06-28
Open:$34.56
Close:$34.61
High:$34.64
Low:$34.32
Volume:1,067,134
Date:2024-06-27
Open:$33.95
Close:$34.37
High:$34.44
Low:$33.87
Volume:679,731
Date:2024-06-26
Open:$33.79
Close:$33.88
High:$34.1
Low:$33.67
Volume:815,841
Date:2024-06-25
Open:$34.44
Close:$34
High:$34.7353
Low:$33.7
Volume:445,232
Date:2024-06-24
Open:$33.85
Close:$34.48
High:$34.61
Low:$33.8
Volume:475,262
Date:2024-06-21
Open:$33.89
Close:$33.7
High:$34.0299
Low:$33.58
Volume:1,157,931
Date:2024-06-20
Open:$34.09
Close:$33.82
High:$34.26
Low:$33.77
Volume:416,736
Date:2024-06-19
Open:$33.99
Close:$34.05
High:$34.19
Low:$33.89
Volume:382,586
Date:2024-06-18
Open:$33.99
Close:$34.05
High:$34.19
Low:$33.89
Volume:382,586
Date:2024-06-17
Open:$34
Close:$34.18
High:$34.38
Low:$33.85
Volume:401,848
Date:2024-06-14
Open:$34.29
Close:$34.2
High:$34.52
Low:$33.95
Volume:476,880
Date:2024-06-13
Open:$34.68
Close:$34.6
High:$34.81
Low:$34.45
Volume:347,634
Date:2024-06-12
Open:$35.51
Close:$34.72
High:$35.51
Low:$34.695
Volume:473,665
Date:2024-06-11
Open:$34.8
Close:$34.93
High:$35.12
Low:$34.735
Volume:438,127
Date:2024-06-10
Open:$34.88
Close:$35.03
High:$35.18
Low:$34.73
Volume:470,903