Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

AVA Quote, Trading Chart, Avista Corporation


home / stock / ava / ava quote

$44.01 Last:

0.76% Change Percent:

$43.5 Open:

$44.01 Previous Close:

$44.04 High:

$43.42 Low:

393,488 Volume:

05/27/2022 04:54:51 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AVA Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-2743.544.0144.0443.42393,488
2022-05-2643.9243.6844.12543.66308,240
2022-05-2543.7344.0944.3343.55546,227
2022-05-2443.5143.4743.7142.795536,930
2022-05-2343.643.4143.8143.065414,076
2022-05-2043.0943.1743.4642.57379,745
2022-05-1943.5543.3143.58542.85553,720
2022-05-184443.844.9443.58639,177
2022-05-1743.7243.6843.7642.71225,842
2022-05-1643.0443.3843.4942.82437,568
2022-05-1342.8242.8943.1541.94426,428
2022-05-1243.0242.5943.0841.84421,142
2022-05-1142.5542.8143.3442.18543,366
2022-05-1042.542.2743.141.43416,505
2022-05-0941.3442.3842.8741.19548,001
2022-05-0640.7741.7141.8740.77495,048
2022-05-0541.2940.8641.6440.59482,397
2022-05-0440.2941.7341.8640.29608,531
2022-05-0340.2140.1540.739.72447,372
2022-05-0240.7740.0541.03439.42419,400
Stock Information

Avista Corporation Company Name:

AVA Stock Symbol:

NYSE Market:

Avista Corporation Website:

AVA Quote, Trading Chart, Avista Corporation

MENU
AVA AVA Quote AVA Short AVA News AVA Articles AVA Message Board
Get AVA Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT AVA NEWS
  • AVA - Avista AVA Pivots Trading Plans and Risk Controls

    Stock Traders Daily has produced this trading report using a proprietary method.  This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...

  • AVA - Avista is Recognized by 50/50 Women on Boards(TM) for its Gender-Balanced Board of Directors

    SPOKANE, Wash., May 11, 2022 (GLOBE NEWSWIRE) -- Avista Corp. ( NYSE: AVA ) has been recognized for having a gender-balanced board by 50/50 Women on Boards™ (50/50WOB), the leading global education and advocacy campaign driving gender balance and diversity on corporate boards...

  • AVA - Avista AVA Trading Advice

    Stock Traders Daily has produced this trading report using a proprietary method.  This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News