Ad
AVA Quote Trading Chart Avista Corporation
Quote | Avista Corporation (NYSE:AVA)
| Last: | $38.63 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $38.37 |
| Close: | $38.63 |
| High: | $38.8 |
| Low: | $38.325 |
| Volume: | 389,217 |
| Last Trade Date Time: | 09/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AVA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.63 | $38.37 | $38.63 | $38.8 | $38.325 | 389,217 | 09-10-2024 |
| $38.28 | $38.38 | $38.28 | $38.38 | $38.07 | 437,600 | 09-09-2024 |
| $38.41 | $39 | $38.41 | $39.15 | $38.39 | 971,975 | 09-06-2024 |
| $38.95 | $39.42 | $38.95 | $39.575 | $38.93 | 586,445 | 09-05-2024 |
| $39.14 | $39.12 | $39.14 | $39.41 | $38.93 | 412,559 | 09-04-2024 |
| $39.08 | $38.44 | $39.08 | $39.1 | $38.39 | 703,905 | 09-03-2024 |
| $38.64 | $38.23 | $38.64 | $38.66 | $38.14 | 587,955 | 09-02-2024 |
| $38.64 | $38.23 | $38.64 | $38.66 | $38.14 | 587,955 | 08-30-2024 |
| $38.13 | $38.48 | $38.13 | $38.48 | $38.045 | 324,176 | 08-29-2024 |
| $38.38 | $38.26 | $38.38 | $38.56 | $38.09 | 332,182 | 08-28-2024 |
| $38.25 | $38.53 | $38.25 | $38.71 | $38.08 | 405,075 | 08-27-2024 |
| $39.1 | $39.19 | $39.1 | $39.43 | $38.98 | 285,524 | 08-26-2024 |
| $38.9 | $38.48 | $38.9 | $38.99 | $38.28 | 354,441 | 08-23-2024 |
| $38.39 | $38.49 | $38.39 | $38.5682 | $38.11 | 318,772 | 08-22-2024 |
| $38.495 | $38.1888 | $38.495 | $38.5691 | $38.0802 | 346,453 | 08-21-2024 |
| $38.53 | $38.65 | $38.53 | $38.73 | $38.41 | 352,317 | 08-20-2024 |
| $38.74 | $38.21 | $38.74 | $38.81 | $38.2001 | 359,859 | 08-19-2024 |
| $38.23 | $38.08 | $38.23 | $38.469 | $38.08 | 279,417 | 08-16-2024 |
| $37.93 | $37.9 | $37.93 | $38.22 | $37.65 | 757,141 | 08-15-2024 |
| $37.72 | $37.79 | $37.72 | $38.035 | $37.71 | 428,768 | 08-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-08-31 23:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
SPOKANE, Wash., Aug. 26, 2024 (GLOBE NEWSWIRE) -- Avista Corp. (NYSE: AVA) Chief Executive Officer Dennis Vermillion announced to the company’s board of directors that he will retire from the company in the first quarter of 2025. Vermillion will transition his duties as CEO to Avista Presi...
-
2024-08-21 09:00:25 ET Avista Corp. (AVA) declaring a stock dividend of $0.475 per share on Ex-Date : August 22, 2024. Shareholders on record as of August 22, 2024 are eligible for the dividend. The payment date is scheduled for September 13, 2024, and the declaration was officially...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...