Last: | $35.02 |
---|---|
Change Percent: | 0.0% |
Open: | $34.68 |
Close: | $35.02 |
High: | $35.09 |
Low: | $34.63 |
Volume: | 482,486 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.02 | $34.68 | $35.02 | $35.09 | $34.63 | 482,486 | 03-29-2024 |
$35.02 | $34.68 | $35.02 | $35.09 | $34.63 | 482,219 | 03-28-2024 |
$34.68 | $33.96 | $34.68 | $34.7 | $33.96 | 474,893 | 03-27-2024 |
$33.7 | $33.87 | $33.7 | $33.89 | $33.49 | 325,088 | 03-26-2024 |
$33.74 | $33.83 | $33.74 | $33.9577 | $33.5014 | 240,651 | 03-25-2024 |
$33.67 | $34.12 | $33.67 | $34.12 | $33.56 | 335,454 | 03-22-2024 |
$33.8 | $33.75 | $33.8 | $34.64 | $33.75 | 565,421 | 03-21-2024 |
$33.71 | $33.56 | $33.71 | $33.98 | $33.45 | 427,136 | 03-20-2024 |
$33.61 | $33.69 | $33.61 | $34.08 | $33.6 | 378,123 | 03-19-2024 |
$33.6 | $33.87 | $33.6 | $34.03 | $33.46 | 498,291 | 03-18-2024 |
$33.94 | $33.56 | $33.94 | $34.25 | $33.56 | 968,854 | 03-15-2024 |
$33.74 | $34.11 | $33.74 | $34.2 | $33.39 | 435,744 | 03-14-2024 |
$34.26 | $34.53 | $34.26 | $34.85 | $34.12 | 377,527 | 03-13-2024 |
$34.44 | $34.32 | $34.44 | $34.69 | $33.99 | 436,186 | 03-12-2024 |
$34.54 | $34.14 | $34.54 | $34.7896 | $34 | 424,195 | 03-11-2024 |
$34.1 | $34.21 | $34.1 | $34.248 | $33.75 | 500,443 | 03-08-2024 |
$34.02 | $33.71 | $34.02 | $34.035 | $33.665 | 633,968 | 03-07-2024 |
$33.34 | $33.78 | $33.34 | $33.95 | $33.33 | 585,278 | 03-06-2024 |
$33.5 | $33.57 | $33.5 | $34.21 | $33.37 | 606,501 | 03-05-2024 |
$33.47 | $33.12 | $33.47 | $33.65 | $33.05 | 737,982 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPOKANE, Wash., March 04, 2024 (GLOBE NEWSWIRE) -- Avista Corp. (NYSE: AVA) , a Washington state-based energy company with operations spanning five states, has been recognized by Ethisphere, a global leader in defining and advancing the standards of ethical business practices, as one of the ...
2023 consolidated earnings per diluted share of $2.24 Significant improvement in Avista Utilities earnings reflects the benefits of cost recovery and cost management 2024 consolidated earnings guidance initiated at $2.36 to $2.56 per diluted share SPOKANE, Wash., Feb. 21, 2024 (GLOB...
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...