Last: | $39.35 |
---|---|
Change Percent: | -0.61% |
Open: | $39.56 |
Close: | $39.35 |
High: | $39.705 |
Low: | $39.165 |
Volume: | 483,871 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.35 | $39.56 | $39.35 | $39.705 | $39.165 | 483,871 | 07-26-2024 |
$39.32 | $38.99 | $39.32 | $39.78 | $38.92 | 1,016,031 | 07-25-2024 |
$38.86 | $38.04 | $38.86 | $39.08 | $37.995 | 632,482 | 07-24-2024 |
$38 | $37.57 | $38 | $38.095 | $37.37 | 649,874 | 07-23-2024 |
$37.72 | $37.09 | $37.72 | $37.74 | $36.87 | 518,324 | 07-22-2024 |
$36.76 | $37.26 | $36.76 | $37.27 | $36.435 | 440,172 | 07-19-2024 |
$37.39 | $37.19 | $37.39 | $37.73 | $37.1451 | 508,100 | 07-18-2024 |
$37.3 | $36.98 | $37.3 | $37.82 | $36.98 | 700,406 | 07-17-2024 |
$36.88 | $36.07 | $36.88 | $36.9 | $36.035 | 469,513 | 07-16-2024 |
$35.79 | $35.88 | $35.79 | $36.08 | $35.715 | 403,239 | 07-15-2024 |
$36.05 | $35.92 | $36.05 | $36.46 | $35.92 | 457,400 | 07-12-2024 |
$35.69 | $34.77 | $35.69 | $35.76 | $34.72 | 414,723 | 07-11-2024 |
$34.31 | $34.09 | $34.31 | $34.32 | $33.95 | 326,045 | 07-10-2024 |
$33.9 | $33.45 | $33.9 | $34 | $33.45 | 537,111 | 07-09-2024 |
$33.57 | $33.84 | $33.57 | $34.005 | $33.51 | 350,090 | 07-08-2024 |
$33.76 | $33.9 | $33.76 | $33.99 | $33.72 | 308,267 | 07-05-2024 |
$33.88 | $33.98 | $33.88 | $34.18 | $33.825 | 201,201 | 07-04-2024 |
$33.88 | $33.98 | $33.88 | $34.18 | $33.825 | 201,201 | 07-03-2024 |
$33.96 | $34.2 | $33.96 | $34.275 | $33.91 | 414,562 | 07-02-2024 |
$34.2 | $34.93 | $34.2 | $34.94 | $34.04 | 493,303 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPOKANE, Wash., July 23, 2024 (GLOBE NEWSWIRE) -- The Avista Foundation is awarding $201,750 in grants to 40 nonprofit organizations in Washington, Idaho, and Oregon to support education and youth development. “Together with our partners, we are making a difference in the lives of yo...
SPOKANE, Wash., July 08, 2024 (GLOBE NEWSWIRE) -- Avista Corp. (NYSE: AVA) will hold its quarterly conference call and webcast to discuss second quarter 2024 results on Wednesday, August 7, 2024, at 10:30 a.m. Eastern Daylight Time. A news release with second quarter 2024 earnings information wil...
2024-07-08 13:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...