AVA Quote, Trading Chart, Avista Corporation

$44.01 Last:

0.76% Change Percent:

$43.5 Open:

$44.01 Previous Close:

$44.04 High:

$43.42 Low:

393,488 Volume:

05/27/2022 04:54:51 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-05-27	43.5	44.01	44.04	43.42	393,488
2022-05-26	43.92	43.68	44.125	43.66	308,240
2022-05-25	43.73	44.09	44.33	43.55	546,227
2022-05-24	43.51	43.47	43.71	42.795	536,930
2022-05-23	43.6	43.41	43.81	43.065	414,076
2022-05-20	43.09	43.17	43.46	42.57	379,745
2022-05-19	43.55	43.31	43.585	42.85	553,720
2022-05-18	44	43.8	44.94	43.58	639,177
2022-05-17	43.72	43.68	43.76	42.71	225,842
2022-05-16	43.04	43.38	43.49	42.82	437,568
2022-05-13	42.82	42.89	43.15	41.94	426,428
2022-05-12	43.02	42.59	43.08	41.84	421,142
2022-05-11	42.55	42.81	43.34	42.18	543,366
2022-05-10	42.5	42.27	43.1	41.43	416,505
2022-05-09	41.34	42.38	42.87	41.19	548,001
2022-05-06	40.77	41.71	41.87	40.77	495,048
2022-05-05	41.29	40.86	41.64	40.59	482,397
2022-05-04	40.29	41.73	41.86	40.29	608,531
2022-05-03	40.21	40.15	40.7	39.72	447,372
2022-05-02	40.77	40.05	41.034	39.42	419,400

Stock Information

Avista Corporation Company Name:

AVA Stock Symbol:

NYSE Market:

Avista Corporation Website:

AVA Quote, Trading Chart, Avista Corporation

Get AVA Alerts

News, Short Squeeze, Breakout and More Instantly...

AVA - Avista AVA Pivots Trading Plans and Risk Controls

Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
AVA - Avista is Recognized by 50/50 Women on Boards(TM) for its Gender-Balanced Board of Directors

SPOKANE, Wash., May 11, 2022 (GLOBE NEWSWIRE) -- Avista Corp. ( NYSE: AVA ) has been recognized for having a gender-balanced board by 50/50 Women on Boards™ (50/50WOB), the leading global education and advocacy campaign driving gender balance and diversity on corporate boards...
AVA - Avista AVA Trading Advice

Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...