AVA Quote, Trading Chart, Avista Corporation
$44.94 Last:
-0.02% Change Percent:
$44.99 Open:
$44.94 Previous Close:
$45.46 High:
$44.69 Low:
296,973 Volume:
06/14/2021 04:43:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 44.99 | 44.94 | 45.46 | 44.69 | 296,973 |
| 2021-06-11 | 45.21 | 44.95 | 45.31 | 44.89 | 218,315 |
| 2021-06-10 | 44.83 | 45.21 | 45.5 | 44.66 | 316,767 |
| 2021-06-09 | 44.99 | 44.85 | 45.03 | 44.64 | 734,174 |
| 2021-06-08 | 44.66 | 44.8 | 45.05 | 44.44 | 354,052 |
| 2021-06-07 | 44.68 | 44.7 | 44.78 | 44.45 | 291,801 |
| 2021-06-04 | 45.07 | 44.74 | 45.2999 | 44.72 | 219,834 |
| 2021-06-03 | 45 | 45 | 45.01 | 44.65 | 425,161 |
| 2021-06-02 | 45.19 | 45.13 | 45.39 | 44.815 | 325,346 |
| 2021-06-01 | 45.59 | 45.19 | 45.62 | 45.08 | 337,081 |
| 2021-05-31 | 44.95 | 45.33 | 45.41 | 44.89 | 309,404 |
| 2021-05-28 | 44.95 | 45.33 | 45.41 | 44.89 | 309,404 |
| 2021-05-27 | 45.43 | 44.89 | 45.48 | 44.86 | 307,397 |
| 2021-05-26 | 45.04 | 45.25 | 45.59 | 44.8235 | 365,398 |
| 2021-05-25 | 46.02 | 45.41 | 46.135 | 45.39 | 640,929 |
| 2021-05-24 | 46.05 | 46.13 | 46.4 | 45.95 | 345,928 |
| 2021-05-21 | 45.65 | 45.97 | 46.04 | 45.5 | 282,521 |
| 2021-05-20 | 46.28 | 45.62 | 46.28 | 45.46 | 282,938 |
| 2021-05-19 | 46.62 | 46.2 | 46.63 | 45.705 | 232,805 |
| 2021-05-18 | 46.45 | 46.78 | 47.01 | 46.45 | 237,967 |
News, Short Squeeze, Breakout and More Instantly...
-
This is not EF Hutton, but it could be more #powerful. A picture speaks a thousand words, they say, and the #priceaction of Avista (NYSE: AVA) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay attention we can ca...
-
Traditionally #WallStreet has used #fundamentalanalysis to make #investmentdecisions in #stocks like Avista (NYSE: AVA) but sometimes the most revealing aspect of the fundamental health of a company can be found through an observation of its price action. Price action was used to ...
-
Image source: The Motley Fool. Avista Corp (NYSE: AVA) Q1 2021 Earnings Call May 5, 2021 , 10:30 a.m. ET Operator Continue reading For further details see: Avista Corp (AVA) Q1 2021 Earnings Call Transcript