AVACF Quote, Trading Chart, Avance Gas Holding Ltd

home / stock / avacf / avacf quote

Stock Information
Company Name: Avance Gas Holding Ltd
Stock Symbol: AVACF
Market: OTC
Menu
AVACF AVACF Quote AVACF Short AVACF News AVACF Articles AVACF Message Board
Get AVACF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVACF Quote
Last:$16.05
Change Percent:0.8%
Open:$16.1
Previous Close:$16.05
High:$16.129
Low:$16.03
Volume:3,299
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVACF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.1
Close:$16.05
High:$16.129
Low:$16.03
Volume:3,299
Date:2024-06-27
Open:$16.29
Close:$16.23
High:$16.29
Low:$16.18
Volume:15,621
Date:2024-06-26
Open:$16.49
Close:$16.49
High:$16.49
Low:$16.49
Volume:403
Date:2024-06-25
Open:$15.5465
Close:$15.6386
High:$15.6386
Low:$15.51
Volume:6,560
Date:2024-06-24
Open:$15.79
Close:$15.71
High:$15.79
Low:$15.54
Volume:2,773
Date:2024-06-21
Open:$15.53
Close:$15.99
High:$16
Low:$15.53
Volume:17,148
Date:2024-06-20
Open:$14.96
Close:$15
High:$15.05
Low:$14.79
Volume:2,301
Date:2024-06-19
Open:$15.034
Close:$15.07
High:$15.0985
Low:$14.95
Volume:3,695
Date:2024-06-18
Open:$15.034
Close:$15.07
High:$15.0985
Low:$14.95
Volume:3,695
Date:2024-06-17
Open:$14.8
Close:$14.9482
High:$14.95
Low:$14.708
Volume:10,752
Date:2024-06-14
Open:$14.49
Close:$14.435
High:$14.49
Low:$14.26
Volume:3,273
Date:2024-06-13
Open:$15.5
Close:$15.22
High:$15.63
Low:$15.11
Volume:12,138
Date:2024-06-12
Open:$16.31
Close:$16.15
High:$16.31
Low:$16.01
Volume:1,405
Date:2024-06-11
Open:$16
Close:$16.085
High:$16.085
Low:$15.95
Volume:5,182
Date:2024-06-10
Open:$16.34
Close:$16.21
High:$16.34
Low:$16.205
Volume:10,590
Date:2024-06-07
Open:$16.45
Close:$16.3295
High:$16.45
Low:$16.32
Volume:3,541
Date:2024-06-06
Open:$16.65
Close:$16.45
High:$16.65
Low:$15.99
Volume:5,292
Date:2024-06-05
Open:$17.215
Close:$17.3
High:$17.34
Low:$17.195
Volume:6,937
Date:2024-06-04
Open:$17.32
Close:$17.42
High:$17.45
Low:$17.25
Volume:8,128
Date:2024-06-03
Open:$17.6
Close:$17.718
High:$17.79
Low:$17.59
Volume:6,896