AVACF Quote, Trading Chart, Avance Gas Holding Ltd

home / stock / avacf / avacf quote

Stock Information
Company Name: Avance Gas Holding Ltd
Stock Symbol: AVACF
Market: OTC
Menu
AVACF AVACF Quote AVACF Short AVACF News AVACF Articles AVACF Message Board
Get AVACF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVACF Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500
Last Trade Date Time:12/01/2025 10:43:12 am
Quotes are delayed by 15 to 20 minutes.
AVACF Chart
Last Twenty Trading Days
Date:2025-12-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500
Date:2025-10-28
Open:$0.0299
Close:$0.0102
High:$0.0299
Low:$0.0299
Volume:128,375
Date:2025-10-27
Open:$0.0102
Close:$0.0102
High:$0.03
Low:$0.0101
Volume:3,265
Date:2025-10-24
Open:$0.0102
Close:$0.0102
High:$0.0102
Low:$0.0101
Volume:2,000
Date:2025-10-21
Open:$0.009
Close:$0.009
High:$0.0101
Low:$0.009
Volume:24,000
Date:2025-10-17
Open:$0.0101
Close:$0.0101
High:$0.0301
Low:$0.0101
Volume:5,885
Date:2025-10-15
Open:$0.0101
Close:$0.025
High:$0.0101
Low:$0.01
Volume:610
Date:2025-10-14
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.01
Volume:10,942
Date:2025-10-10
Open:$0.01855
Close:$0.0193
High:$0.0186
Low:$0.0186
Volume:1,150
Date:2025-10-09
Open:$0.01925
Close:$0.0193
High:$0.0193
Low:$0.0193
Volume:375
Date:2025-10-06
Open:$0.025
Close:$0.01
High:$0.03
Low:$0.025
Volume:5,242
Date:2025-10-03
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,800
Date:2025-10-01
Open:$0.027
Close:$0.035
High:$0.027
Low:$0.019
Volume:75,615
Date:2025-09-30
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:7,000
Date:2025-09-29
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:25,000
Date:2025-09-26
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:19,500
Date:2025-09-19
Open:$0.0225
Close:$0.0225
High:$0.0244
Low:$0.0225
Volume:12,597
Date:2025-09-17
Open:$0.0101
Close:$0.025
High:$0.0349
Low:$0.0101
Volume:1,304
Date:2025-09-16
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:528
Date:2025-09-11
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:1,200