home / stock / avacf / avacf quote
Last: | $13.96 |
---|---|
Change Percent: | -2.65% |
Open: | $14 |
Close: | $13.96 |
High: | $14.03 |
Low: | $13.8789 |
Volume: | 5,400 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.96 | $14 | $13.96 | $14.03 | $13.8789 | 5,400 | 04-26-2024 |
$13.638 | $13.454 | $13.638 | $13.638 | $13.435 | 827 | 04-25-2024 |
$13.7218 | $13.845 | $13.7218 | $13.845 | $13.7218 | 3,037 | 04-24-2024 |
$13.78 | $13.78 | $13.78 | $13.78 | $13.7 | 2,236 | 04-23-2024 |
$13.14 | $13.18 | $13.14 | $13.18 | $13.07 | 1,552 | 04-22-2024 |
$13.1683 | $13.1 | $13.1683 | $13.28 | $13.1 | 2,881 | 04-19-2024 |
$12.83 | $12.95 | $12.83 | $13 | $12.8018 | 8,276 | 04-18-2024 |
$13.38 | $13.2 | $13.38 | $13.38 | $13.19 | 3,880 | 04-17-2024 |
$12.74 | $12.6482 | $12.74 | $12.74 | $12.61 | 7,325 | 04-16-2024 |
$12.435 | $12.575 | $12.435 | $12.575 | $12.43 | 5,403 | 04-15-2024 |
$12.87 | $12.85 | $12.87 | $13.05 | $12.85 | 16,668 | 04-12-2024 |
$12.5443 | $12.49 | $12.5443 | $12.56 | $12.49 | 3,261 | 04-11-2024 |
$12.05 | $12 | $12.05 | $12.08 | $12 | 6,170 | 04-10-2024 |
$12.5082 | $12.6 | $12.5082 | $12.6 | $12.46 | 1,980 | 04-09-2024 |
$12.3 | $12.45 | $12.3 | $12.45 | $12.28 | 2,300 | 04-08-2024 |
$12.255 | $12.3 | $12.255 | $12.3 | $12.15 | 6,499 | 04-05-2024 |
$12.3 | $12.54 | $12.3 | $12.54 | $12.3 | 7,739 | 04-04-2024 |
$12.58 | $12.3314 | $12.58 | $12.68 | $12.3314 | 7,970 | 04-03-2024 |
$12 | $11.77 | $12 | $12 | $11.77 | 5,850 | 04-02-2024 |
$11.55 | $10.98 | $11.55 | $11.9 | $10.98 | 7,401 | 04-01-2024 |