AVAH Short Information, Aveanna Healthcare Holdings Inc.
Stock Information
Company Name: |
Aveanna Healthcare Holdings Inc. |
Stock Symbol: |
AVAH |
Market: |
NASDAQ |
Get AVAH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
153,675 |
Total Actual Volume |
3,079,934 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $2.53 |
Close: | $2.76 |
High: | $2.84 |
Volume: | 1,575,003 |
Short Volume: | 16,734 |
Short Percentage: | 1.06% |
Stock Date: | 2024-06-27 |
Open: | $2.33 |
Close: | $2.56 |
High: | $2.57 |
Volume: | 39,701 |
Short Volume: | 6,190 |
Short Percentage: | 15.59% |
Stock Date: | 2024-06-26 |
Open: | $2.32 |
Close: | $2.33 |
High: | $2.6 |
Volume: | 117,105 |
Short Volume: | 5,076 |
Short Percentage: | 4.33% |
Stock Date: | 2024-06-25 |
Open: | $2.49 |
Close: | $2.35 |
High: | $2.49 |
Volume: | 24,948 |
Short Volume: | 1,424 |
Short Percentage: | 5.71% |
Stock Date: | 2024-06-24 |
Open: | $2.48 |
Close: | $2.49 |
High: | $2.6 |
Volume: | 73,260 |
Short Volume: | 17,858 |
Short Percentage: | 24.38% |
Stock Date: | 2024-06-21 |
Open: | $2.55 |
Close: | $2.56 |
High: | $2.63 |
Volume: | 177,447 |
Short Volume: | 2,654 |
Short Percentage: | 1.50% |
Stock Date: | 2024-06-20 |
Open: | $2.58 |
Close: | $2.55 |
High: | $2.64 |
Volume: | 34,847 |
Short Volume: | 974 |
Short Percentage: | 2.80% |
Stock Date: | 2024-06-18 |
Open: | $2.81 |
Close: | $2.64 |
High: | $2.88 |
Volume: | 93,310 |
Short Volume: | 17,806 |
Short Percentage: | 19.08% |
Stock Date: | 2024-06-17 |
Open: | $2.45 |
Close: | $2.85 |
High: | $2.95 |
Volume: | 132,874 |
Short Volume: | 10,940 |
Short Percentage: | 8.23% |
Stock Date: | 2024-06-14 |
Open: | $2.46 |
Close: | $2.48 |
High: | $2.52 |
Volume: | 64,318 |
Short Volume: | 16,202 |
Short Percentage: | 25.19% |
Stock Date: | 2024-06-13 |
Open: | $2.52 |
Close: | $2.52 |
High: | $2.57 |
Volume: | 113,783 |
Short Volume: | 10,460 |
Short Percentage: | 9.19% |
Stock Date: | 2024-06-12 |
Open: | $2.59 |
Close: | $2.54 |
High: | $2.6437 |
Volume: | 44,024 |
Short Volume: | 2,416 |
Short Percentage: | 5.49% |
Stock Date: | 2024-06-11 |
Open: | $2.45 |
Close: | $2.51 |
High: | $2.54 |
Volume: | 52,628 |
Short Volume: | 5,212 |
Short Percentage: | 9.90% |
Stock Date: | 2024-06-10 |
Open: | $2.43 |
Close: | $2.5 |
High: | $2.54 |
Volume: | 39,455 |
Short Volume: | 6,886 |
Short Percentage: | 17.45% |
Stock Date: | 2024-06-07 |
Open: | $2.54 |
Close: | $2.49 |
High: | $2.57 |
Volume: | 42,947 |
Short Volume: | 4,003 |
Short Percentage: | 9.32% |
Stock Date: | 2024-06-06 |
Open: | $2.55 |
Close: | $2.57 |
High: | $2.59 |
Volume: | 125,276 |
Short Volume: | 6,504 |
Short Percentage: | 5.19% |
Stock Date: | 2024-06-05 |
Open: | $2.56 |
Close: | $2.6 |
High: | $2.63 |
Volume: | 42,571 |
Short Volume: | 1,406 |
Short Percentage: | 3.30% |
Stock Date: | 2024-06-04 |
Open: | $2.55 |
Close: | $2.59 |
High: | $2.63 |
Volume: | 44,802 |
Short Volume: | 3,805 |
Short Percentage: | 8.49% |
Stock Date: | 2024-06-03 |
Open: | $2.62 |
Close: | $2.58 |
High: | $2.64 |
Volume: | 36,523 |
Short Volume: | 4,508 |
Short Percentage: | 12.34% |
Stock Date: | 2024-05-31 |
Open: | $2.64 |
Close: | $2.61 |
High: | $2.71 |
Volume: | 205,112 |
Short Volume: | 12,617 |
Short Percentage: | 6.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.