AVAH Quote, Trading Chart, Aveanna Healthcare Holdings Inc.
Stock Information
| Company Name: |
Aveanna Healthcare Holdings Inc. |
| Stock Symbol: |
AVAH |
| Market: |
NASDAQ |
| Website: |
aveanna.com |
Get AVAH Alerts
News, Short Squeeze, Breakout and More Instantly...
AVAH Quote
| Last: | $12.545 |
| Change Percent: | 1.37% |
| Open: | $12.21 |
| Previous Close: | $12.545 |
| High: | $12.6099 |
| Low: | $11.98 |
| Volume: | 3,042,763 |
| Last Trade Date Time: | 08/17/2026 03:46:03 pm |
| Quotes are delayed by 15 to 20 minutes. |
AVAH Chart
Last Twenty Trading Days
| Date: | 2026-08-17 |
| Open: | $12.21 |
| Close: | $12.545 |
| High: | $12.6099 |
| Low: | $11.98 |
| Volume: | 3,042,763 |
| Date: | 2026-08-14 |
| Open: | $11.91 |
| Close: | $12.375 |
| High: | $12.52 |
| Low: | $11.38 |
| Volume: | 5,638,910 |
| Date: | 2026-08-13 |
| Open: | $10.09 |
| Close: | $11.52 |
| High: | $11.53 |
| Low: | $9.58 |
| Volume: | 8,109,358 |
| Date: | 2026-08-12 |
| Open: | $8.9 |
| Close: | $9.115 |
| High: | $9.165 |
| Low: | $8.755 |
| Volume: | 2,286,300 |
| Date: | 2026-08-11 |
| Open: | $9.46 |
| Close: | $8.945 |
| High: | $9.615 |
| Low: | $8.945 |
| Volume: | 1,687,304 |
| Date: | 2026-08-10 |
| Open: | $9.365 |
| Close: | $9.4525 |
| High: | $9.5675 |
| Low: | $9.275 |
| Volume: | 868,994 |
| Date: | 2026-08-07 |
| Open: | $9.3 |
| Close: | $9.495 |
| High: | $9.495 |
| Low: | $9.28 |
| Volume: | 755,474 |
| Date: | 2026-08-06 |
| Open: | $9.29 |
| Close: | $9.295 |
| High: | $9.37 |
| Low: | $9.12 |
| Volume: | 815,815 |
| Date: | 2026-08-05 |
| Open: | $9.4 |
| Close: | $9.33 |
| High: | $9.465 |
| Low: | $9.16 |
| Volume: | 1,367,638 |
| Date: | 2026-08-04 |
| Open: | $9.55 |
| Close: | $9.445 |
| High: | $9.59 |
| Low: | $9.305 |
| Volume: | 1,181,881 |
| Date: | 2026-08-03 |
| Open: | $9.6 |
| Close: | $9.73 |
| High: | $9.77 |
| Low: | $9.4601 |
| Volume: | 1,067,396 |
| Date: | 2026-07-31 |
| Open: | $9.56 |
| Close: | $9.425 |
| High: | $9.625 |
| Low: | $9.28 |
| Volume: | 1,210,661 |
| Date: | 2026-07-30 |
| Open: | $9.625 |
| Close: | $9.67 |
| High: | $9.78 |
| Low: | $9.57 |
| Volume: | 831,935 |
| Date: | 2026-07-29 |
| Open: | $9.89 |
| Close: | $9.7 |
| High: | $10 |
| Low: | $9.69 |
| Volume: | 1,119,305 |
| Date: | 2026-07-28 |
| Open: | $9.67 |
| Close: | $9.81 |
| High: | $9.905 |
| Low: | $9.66 |
| Volume: | 1,016,505 |
| Date: | 2026-07-27 |
| Open: | $9.48 |
| Close: | $9.685 |
| High: | $9.77 |
| Low: | $9.48 |
| Volume: | 1,383,367 |
| Date: | 2026-07-24 |
| Open: | $9.24 |
| Close: | $9.48 |
| High: | $9.69 |
| Low: | $9.23 |
| Volume: | 2,155,565 |
| Date: | 2026-07-23 |
| Open: | $9.39 |
| Close: | $9.055 |
| High: | $9.48 |
| Low: | $9.05 |
| Volume: | 1,286,420 |
| Date: | 2026-07-22 |
| Open: | $9.75 |
| Close: | $9.455 |
| High: | $9.75 |
| Low: | $9.41 |
| Volume: | 1,058,551 |
| Date: | 2026-07-21 |
| Open: | $9.62 |
| Close: | $9.715 |
| High: | $9.805 |
| Low: | $9.56 |
| Volume: | 955,754 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.