AVAI Quote, Trading Chart, Avant Technologies Inc.

home / stock / avai / avai quote

Stock Information
Company Name: Avant Technologies Inc.
Stock Symbol: AVAI
Market: OTC
Website: avanttechnologies.com
Menu
AVAI AVAI Quote AVAI Short AVAI News AVAI Articles AVAI Message Board
Get AVAI Alerts

News, Short Squeeze, Breakout and More Instantly...
AVAI Quote
Last:$0.38
Change Percent:-8.43%
Open:$0.431
Previous Close:$0.415
High:$0.431
Low:$0.376
Volume:15,633
Last Trade Date Time:03/11/2026 12:49:52 pm
Quotes are delayed by 15 to 20 minutes.
AVAI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.431
Close:$0.415
High:$0.431
Low:$0.376
Volume:15,633
Date:2026-03-10
Open:$0.366
Close:$0.362
High:$0.415
Low:$0.36
Volume:14,588
Date:2026-03-09
Open:$0.36198
Close:$0.3645
High:$0.362
Low:$0.362
Volume:575
Date:2026-03-06
Open:$0.36075
Close:$0.3601
High:$0.369
Low:$0.3525
Volume:45,661
Date:2026-03-05
Open:$0.3703
Close:$0.37
High:$0.4
Low:$0.3601
Volume:29,266
Date:2026-03-04
Open:$0.38
Close:$0.379
High:$0.38
Low:$0.3672
Volume:35,399
Date:2026-03-03
Open:$0.376
Close:$0.381
High:$0.4
Low:$0.376
Volume:42,235
Date:2026-03-02
Open:$0.38
Close:$0.39
High:$0.4018
Low:$0.3799
Volume:24,341
Date:2026-02-27
Open:$0.3872
Close:$0.38
High:$0.39
Low:$0.38
Volume:28,753
Date:2026-02-26
Open:$0.381
Close:$0.389
High:$0.42
Low:$0.38
Volume:113,588
Date:2026-02-25
Open:$0.401
Close:$0.4197
High:$0.4166
Low:$0.3802
Volume:102,015
Date:2026-02-24
Open:$0.41
Close:$0.3903
High:$0.4197
Low:$0.4
Volume:25,843
Date:2026-02-23
Open:$0.402
Close:$0.396
High:$0.402
Low:$0.389
Volume:22,228
Date:2026-02-20
Open:$0.39768
Close:$0.3881
High:$0.399
Low:$0.3892
Volume:3,196
Date:2026-02-19
Open:$0.402
Close:$0.401
High:$0.41
Low:$0.3881
Volume:101,030
Date:2026-02-18
Open:$0.457
Close:$0.4631
High:$0.457
Low:$0.4003
Volume:85,818
Date:2026-02-17
Open:$0.459
Close:$0.4318
High:$0.4758
Low:$0.44
Volume:9,836
Date:2026-02-16
Open:$0.4595
Close:$0.43
High:$0.4595
Low:$0.371
Volume:21,776
Date:2026-02-13
Open:$0.4595
Close:$0.421
High:$0.4595
Low:$0.371
Volume:13,739
Date:2026-02-12
Open:$0.3999
Close:$0.393
High:$0.439
Low:$0.3686
Volume:40,775