AVAI Quote, Trading Chart, Avant Technologies Inc.

home / stock / avai / avai quote

Stock Information
Company Name: Avant Technologies Inc.
Stock Symbol: AVAI
Market: OTC
Website: trendinnovationsholding.com
Menu
AVAI AVAI Quote AVAI Short AVAI News AVAI Articles AVAI Message Board
Get AVAI Alerts

News, Short Squeeze, Breakout and More Instantly...
AVAI Quote
Last:$0.85
Change Percent:-1.09%
Open:$0.9199
Previous Close:$0.85
High:$0.95
Low:$0.8001
Volume:47,481
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVAI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.9199
Close:$0.85
High:$0.95
Low:$0.8001
Volume:47,481
Date:2024-07-04
Open:$0.91
Close:$0.91
High:$0.9371
Low:$0.87
Volume:5,560
Date:2024-07-03
Open:$0.91
Close:$0.91
High:$0.937125
Low:$0.87
Volume:5,560
Date:2024-07-02
Open:$0.89
Close:$0.96
High:$0.96
Low:$0.847575
Volume:4,580
Date:2024-07-01
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.836
Volume:3,484
Date:2024-06-28
Open:$0.775
Close:$0.86
High:$0.946
Low:$0.775
Volume:69,225
Date:2024-06-27
Open:$0.905
Close:$0.86375
High:$0.95
Low:$0.855
Volume:27,320
Date:2024-06-26
Open:$0.9
Close:$0.88
High:$0.92
Low:$0.88
Volume:33,488
Date:2024-06-25
Open:$0.87
Close:$0.93
High:$0.93
Low:$0.87
Volume:22,711
Date:2024-06-24
Open:$1.05
Close:$0.87
High:$1.05
Low:$0.86
Volume:163,522
Date:2024-06-21
Open:$0.85
Close:$0.9
High:$1.1
Low:$0.8
Volume:148,960
Date:2024-06-20
Open:$0.7085
Close:$0.85
High:$0.935
Low:$0.7085
Volume:64,802
Date:2024-06-19
Open:$0.8915
Close:$0.74
High:$0.9
Low:$0.735
Volume:44,078
Date:2024-06-18
Open:$0.8915
Close:$0.74
High:$0.9
Low:$0.735
Volume:44,078
Date:2024-06-17
Open:$0.8551
Close:$0.945
High:$0.945
Low:$0.7599
Volume:64,393
Date:2024-06-14
Open:$0.974
Close:$0.94
High:$0.974
Low:$0.86
Volume:16,594
Date:2024-06-13
Open:$0.99
Close:$0.95
High:$1
Low:$0.9375
Volume:26,047
Date:2024-06-12
Open:$0.9303
Close:$0.96
High:$1
Low:$0.93
Volume:48,326
Date:2024-06-11
Open:$1.01
Close:$0.95
High:$1.07
Low:$0.8401
Volume:181,918
Date:2024-06-10
Open:$1.03
Close:$1
High:$1.115
Low:$1
Volume:115,645