Ad
AVAI Quote Trading Chart Avant Technologies Inc.
home / stock / avai / avai quote
Quote | Avant Technologies Inc. (OTCMKTS:AVAI)
| Last: | $0.4276 |
|---|---|
| Change Percent: | 1.81% |
| Open: | $0.42825 |
| Close: | $0.42 |
| High: | $0.4283 |
| Low: | $0.4276 |
| Volume: | 2,270 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AVAI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4276 | $0.42825 | $0.42 | $0.4283 | $0.4276 | 2,270 | 12-02-2024 |
| $0.42 | $0.5 | $0.42 | $0.5 | $0.42 | 7,860 | 11-29-2024 |
| $0.45 | $0.4 | $0.45 | $0.4506 | $0.38 | 12,148 | 11-28-2024 |
| $0.45 | $0.4 | $0.45 | $0.450575 | $0.38 | 12,148 | 11-27-2024 |
| $0.4 | $0.3957 | $0.4 | $0.525 | $0.38 | 44,730 | 11-26-2024 |
| $0.4215 | $0.44 | $0.4215 | $0.56 | $0.403 | 50,913 | 11-25-2024 |
| $0.5 | $0.53 | $0.5 | $0.53 | $0.46475 | 9,505 | 11-22-2024 |
| $0.53 | $0.52 | $0.53 | $0.5595 | $0.451 | 35,542 | 11-21-2024 |
| $0.52 | $0.39 | $0.52 | $0.53 | $0.39 | 49,908 | 11-20-2024 |
| $0.5 | $0.5397 | $0.5 | $0.5397 | $0.415 | 10,272 | 11-19-2024 |
| $0.5397 | $0.51 | $0.5397 | $0.5397 | $0.366 | 13,818 | 11-18-2024 |
| $0.51 | $0.4925 | $0.51 | $0.51 | $0.364 | 22,356 | 11-15-2024 |
| $0.54 | $0.615 | $0.54 | $0.615 | $0.364 | 32,592 | 11-14-2024 |
| $0.5 | $0.51 | $0.5 | $0.6 | $0.4 | 126,352 | 11-13-2024 |
| $0.4112 | $0.3 | $0.4112 | $0.4112 | $0.25 | 115,637 | 11-12-2024 |
| $0.29 | $0.27 | $0.29 | $0.29 | $0.27 | 47,976 | 11-11-2024 |
| $0.275 | $0.27 | $0.275 | $0.28 | $0.27 | 10,248 | 11-08-2024 |
| $0.28 | $0.33 | $0.28 | $0.33 | $0.26 | 74,866 | 11-07-2024 |
| $0.328 | $0.36 | $0.328 | $0.36 | $0.301 | 7,320 | 11-06-2024 |
| $0.3248 | $0.3992 | $0.3248 | $0.3992 | $0.3231 | 1,327 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avant Technologies Inc. Company Name:
AVAI Stock Symbol:
OTCMKTS Market:
Avant Technologies Inc. Website:
Ad
-
2024-11-20 09:21:09 ET Issued on behalf of Avant Technologies Inc. VANCOUVER – USA News Group News Commentary – Healthcare is undergoing a transformative shift, with new technologies enabling breakthroughs that were once unimaginable. According to the ...
-
LAS VEGAS, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Avant Technologies Inc. (OTCQB: AVAI) (“Avant” or the “Company”), and its partner Ainnova Tech, Inc. (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial inte...
-
LAS VEGAS, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), and Ainnova Tech, Inc., (Ainnova) a leading healthcare technology (healthtech) company focused on revolutionizing early disease detection using artificial in...