home / stock / avai / avai quote
Last: | $0.76 |
---|---|
Change Percent: | 0.0% |
Open: | $0.82 |
Close: | $0.76 |
High: | $0.82 |
Low: | $0.71 |
Volume: | 40,715 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76 | $0.82 | $0.76 | $0.82 | $0.71 | 40,715 | 07-26-2024 |
$0.82 | $0.8325 | $0.82 | $0.87 | $0.7825 | 144,473 | 07-25-2024 |
$0.85125 | $0.87 | $0.85125 | $0.87 | $0.841875 | 3,301 | 07-24-2024 |
$0.87 | $0.822 | $0.87 | $0.894 | $0.822 | 10,475 | 07-23-2024 |
$0.8949 | $0.82 | $0.8949 | $0.8949 | $0.8101 | 31,260 | 07-22-2024 |
$0.8499 | $0.85 | $0.8499 | $0.85 | $0.8201 | 6,855 | 07-19-2024 |
$0.84 | $0.8395 | $0.84 | $0.85 | $0.8395 | 26,043 | 07-18-2024 |
$0.83953 | $0.9199 | $0.83953 | $0.9199 | $0.8 | 40,180 | 07-17-2024 |
$0.900075 | $0.8401 | $0.900075 | $0.92 | $0.8401 | 24,236 | 07-16-2024 |
$0.84 | $1.02 | $0.84 | $1.02 | $0.8301 | 73,242 | 07-15-2024 |
$1.02 | $0.755 | $1.02 | $1.03 | $0.755 | 58,123 | 07-12-2024 |
$0.84163 | $0.8325 | $0.84163 | $0.89 | $0.8107 | 19,995 | 07-11-2024 |
$0.855 | $0.83 | $0.855 | $0.92 | $0.81 | 50,192 | 07-10-2024 |
$0.85 | $0.8001 | $0.85 | $0.9 | $0.8001 | 20,288 | 07-09-2024 |
$0.9 | $0.86 | $0.9 | $0.905 | $0.83 | 25,316 | 07-08-2024 |
$0.85 | $0.9199 | $0.85 | $0.95 | $0.8001 | 47,481 | 07-05-2024 |
$0.91 | $0.91 | $0.91 | $0.9371 | $0.87 | 5,560 | 07-04-2024 |
$0.91 | $0.91 | $0.91 | $0.937125 | $0.87 | 5,560 | 07-03-2024 |
$0.96 | $0.89 | $0.96 | $0.96 | $0.847575 | 4,580 | 07-02-2024 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.836 | 3,484 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avant Technologies Inc. Company Name:
AVAI Stock Symbol:
OTCMKTS Market:
Avant Technologies Inc. Website:
LAS VEGAS, July 17, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an innovator in artificial intelligence (AI) technology specializing in cutting edge AI and data center infrastructure solutions, today announced that it is ...
2024-07-10 12:17:25 ET USA News Group Commentary Issued on behalf of Avant Technologies Inc. VANCOUVER – July 10, 2024 – USA News Group – With the rise of the artificial intelligence (AI) revolution, so too comes a massive increase in energy consumption, drawn by ...
LAS VEGAS, July 10, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), a leader in artificial intelligence (AI) technology specializing in cutting edge AI and data center infrastructure solutions, today announced its planned sta...