home / stock / avai / avai quote
Last: | $1.04 |
---|---|
Change Percent: | 11.89% |
Open: | $0.94249 |
Close: | $0.9295 |
High: | $1.23 |
Low: | $0.9425 |
Volume: | 84,940 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $0.94249 | $0.9295 | $1.23 | $0.9425 | 84,940 | 04-29-2024 |
$0.9295 | $0.915 | $0.9295 | $0.98 | $0.9 | 51,439 | 04-26-2024 |
$0.92 | $0.9 | $0.92 | $1 | $0.9 | 57,308 | 04-25-2024 |
$0.88 | $1.3 | $0.88 | $1.37 | $0.86399 | 173,506 | 04-24-2024 |
$1.26 | $0.85999 | $1.26 | $1.5 | $0.85999 | 158,809 | 04-23-2024 |
$0.85 | $0.8603 | $0.85 | $0.899 | $0.85 | 40,660 | 04-22-2024 |
$0.899 | $0.90369 | $0.899 | $0.99 | $0.85 | 30,831 | 04-19-2024 |
$0.93 | $1.1 | $0.93 | $1.1 | $0.9 | 49,822 | 04-18-2024 |
$1.006 | $1 | $1.006 | $1.04 | $0.94 | 98,121 | 04-17-2024 |
$0.95 | $0.81 | $0.95 | $1.04 | $0.81 | 33,274 | 04-16-2024 |
$0.865 | $0.9473 | $0.865 | $0.9473 | $0.8101 | 26,844 | 04-15-2024 |
$0.9312 | $0.9 | $0.9312 | $0.9312 | $0.9 | 4,500 | 04-12-2024 |
$0.965 | $0.97 | $0.965 | $0.97 | $0.8584 | 4,900 | 04-11-2024 |
$0.93 | $0.91 | $0.93 | $0.97 | $0.91 | 8,323 | 04-10-2024 |
$0.91999 | $0.925 | $0.91999 | $0.9799 | $0.85 | 39,379 | 04-09-2024 |
$0.86425 | $0.89 | $0.86425 | $0.91 | $0.86425 | 5,520 | 04-08-2024 |
$0.9 | $0.9471 | $0.9 | $0.9471 | $0.874 | 3,100 | 04-05-2024 |
$0.93006 | $0.955 | $0.93006 | $0.955 | $0.93006 | 600 | 04-04-2024 |
$0.94 | $0.9865 | $0.94 | $0.9865 | $0.76 | 8,720 | 04-03-2024 |
$0.9012 | $0.915 | $0.9012 | $0.915 | $0.81 | 9,677 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avant Technologies Inc. Company Name:
AVAI Stock Symbol:
OTCMKTS Market:
LAS VEGAS, April 29, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an artificial intelligence technology (AI) company specializing in the development of advanced AI and data center infrastructure solutions, announced today ...
LAS VEGAS, April 23, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an artificial intelligence technology (AI) company specializing in the development of advanced AI and data center infrastructure solutions, announced today ...
LAS VEGAS, April 16, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an artificial intelligence technology (AI) company specializing in the development of advanced AI and data center infrastructure solutions, announced today ...