home / stock / avai / avai short

AVAI Short Information, Avant Technologies Inc.

Stock Information
Company Name: Avant Technologies Inc.
Stock Symbol: AVAI
Market: OTC
Website: trendinnovationsholding.com
Menu
AVAI AVAI Quote AVAI Short AVAI News AVAI Articles AVAI Message Board
Get AVAI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 297,224
Total Actual Volume 721,816
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.8325
Close:$0.82
High:$0.87
Volume:144,473
Short Volume:60,218
Short Percentage:41.68%
Stock Date:2024-07-23
Open:$0.822
Close:$0.87
High:$0.894
Volume:10,475
Short Volume:2,500
Short Percentage:23.87%
Stock Date:2024-07-22
Open:$0.82
Close:$0.8949
High:$0.8949
Volume:31,260
Short Volume:12,736
Short Percentage:40.74%
Stock Date:2024-07-19
Open:$0.85
Close:$0.8499
High:$0.85
Volume:6,855
Short Volume:1,500
Short Percentage:21.88%
Stock Date:2024-07-18
Open:$0.8395
Close:$0.84
High:$0.85
Volume:26,043
Short Volume:18,294
Short Percentage:70.25%
Stock Date:2024-07-17
Open:$0.9199
Close:$0.83953
High:$0.9199
Volume:40,180
Short Volume:10,153
Short Percentage:25.27%
Stock Date:2024-07-16
Open:$0.8401
Close:$0.900075
High:$0.92
Volume:24,236
Short Volume:4,112
Short Percentage:16.97%
Stock Date:2024-07-15
Open:$1.02
Close:$0.84
High:$1.02
Volume:73,242
Short Volume:46,398
Short Percentage:63.35%
Stock Date:2024-07-12
Open:$0.755
Close:$1.02
High:$1.03
Volume:58,123
Short Volume:32,823
Short Percentage:56.47%
Stock Date:2024-07-11
Open:$0.8325
Close:$0.84163
High:$0.89
Volume:19,995
Short Volume:7,202
Short Percentage:36.02%
Stock Date:2024-07-10
Open:$0.83
Close:$0.855
High:$0.92
Volume:50,192
Short Volume:16,006
Short Percentage:31.89%
Stock Date:2024-07-09
Open:$0.8001
Close:$0.85
High:$0.9
Volume:20,288
Short Volume:5,890
Short Percentage:29.03%
Stock Date:2024-07-08
Open:$0.86
Close:$0.9
High:$0.905
Volume:25,316
Short Volume:11,717
Short Percentage:46.28%
Stock Date:2024-07-05
Open:$0.9199
Close:$0.85
High:$0.95
Volume:47,481
Short Volume:20,997
Short Percentage:44.22%
Stock Date:2024-07-03
Open:$0.91
Close:$0.91
High:$0.937125
Volume:5,560
Short Volume:4,161
Short Percentage:74.84%
Stock Date:2024-07-02
Open:$0.89
Close:$0.96
High:$0.96
Volume:4,580
Short Volume:2,601
Short Percentage:56.79%
Stock Date:2024-07-01
Open:$0.89
Close:$0.89
High:$0.89
Volume:3,484
Short Volume:2,300
Short Percentage:66.02%
Stock Date:2024-06-28
Open:$0.775
Close:$0.86
High:$0.946
Volume:69,225
Short Volume:20,382
Short Percentage:29.44%
Stock Date:2024-06-27
Open:$0.905
Close:$0.86375
High:$0.95
Volume:27,320
Short Volume:4,250
Short Percentage:15.56%
Stock Date:2024-06-26
Open:$0.9
Close:$0.88
High:$0.92
Volume:33,488
Short Volume:12,984
Short Percentage:38.77%