home / stock / avai / avai short
Short Information | Avant Technologies Inc. (OTCMKTS:AVAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 862,401 |
Total Actual Volume | 2,335,490 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 2 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 43,120 |
Average Short Percentage | 32.32% |
Is there a AVAI Short Squeeze or Breakout about to happen?
See the AVAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-14-2025 | $0.625 | $0.61 | $0.77 | $0.6 | 174,577 | 65,299 | 37.4% |
02-13-2025 | $0.615 | $0.63 | $0.68 | $0.5985 | 156,775 | 54,436 | 34.72% |
02-12-2025 | $0.6503 | $0.5915 | $0.72 | $0.585 | 300,176 | 105,485 | 35.14% |
02-11-2025 | $0.67 | $0.72 | $0.76 | $0.67 | 321,221 | 122,610 | 38.17% |
02-10-2025 | $0.72 | $0.634888 | $0.7385 | $0.551 | 114,667 | 74,490 | 64.96% |
02-07-2025 | $0.590225 | $0.7 | $0.7 | $0.58824 | 85,295 | 23,507 | 27.56% |
02-06-2025 | $0.61794 | $0.61208 | $0.6365 | $0.597775 | 30,293 | 12,025 | 39.7% |
02-05-2025 | $0.61 | $0.63 | $0.7 | $0.6015 | 92,157 | 24,754 | 26.86% |
02-04-2025 | $0.527 | $0.61 | $0.65 | $0.527 | 71,754 | 14,350 | 20% |
02-03-2025 | $0.6009 | $0.6009 | $0.6099 | $0.6009 | 3,464 | 150 | 4.33% |
01-31-2025 | $0.68 | $0.619225 | $0.7 | $0.61 | 61,942 | 14,385 | 23.22% |
01-30-2025 | $0.65 | $0.63035 | $0.68 | $0.55 | 101,149 | 13,741 | 13.58% |
01-29-2025 | $0.55 | $0.63 | $0.7499 | $0.52 | 119,079 | 55,624 | 46.71% |
01-28-2025 | $0.612 | $0.6 | $0.75 | $0.6 | 46,802 | 8,450 | 18.05% |
01-27-2025 | $0.6999 | $0.623 | $0.72 | $0.623 | 44,749 | 9,515 | 21.26% |
01-24-2025 | $0.728 | $0.6999 | $0.84 | $0.65 | 131,768 | 43,833 | 33.27% |
01-23-2025 | $0.6125 | $0.739 | $0.83 | $0.6 | 211,646 | 122,373 | 57.82% |
01-22-2025 | $0.61 | $0.6125 | $0.649 | $0.5027 | 94,690 | 38,196 | 40.34% |
01-21-2025 | $0.6 | $0.61 | $0.61 | $0.481 | 54,792 | 13,545 | 24.72% |
01-17-2025 | $0.47 | $0.56 | $0.56 | $0.4 | 118,494 | 45,633 | 38.51% |
News, Short Squeeze, Breakout and More Instantly...
Avant Technologies Inc. Company Name:
AVAI Stock Symbol:
OTCMKTS Market:
Avant Technologies Inc. Website:
LAS VEGAS, NEVADA / ACCESS Newswire / February 13, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (A...
LAS VEGAS, NV / ACCESS Newswire / February 11, 2025 / Avant Technologies, Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (...
LAS VEGAS - January 27, 2025 ( NEWMEDIAWIRE ) - Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificia...