home / stock / avai / avai short
Short Information | Avant Technologies Inc. (OTCMKTS:AVAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 236,373 |
Total Actual Volume | 885,026 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 3 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 11,819 |
Average Short Percentage | 27.42% |
Is there a AVAI Short Squeeze or Breakout about to happen?
See the AVAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.915 | $0.9295 | $0.98 | $0.9 | 51,439 | 31,565 | 61.36% |
04-25-2024 | $0.9 | $0.92 | $1 | $0.9 | 57,308 | 11,769 | 20.54% |
04-24-2024 | $1.3 | $0.88 | $1.37 | $0.86399 | 173,506 | 13,036 | 7.51% |
04-23-2024 | $0.85999 | $1.26 | $1.5 | $0.85999 | 158,809 | 64,937 | 40.89% |
04-22-2024 | $0.8603 | $0.85 | $0.899 | $0.85 | 40,660 | 16,901 | 41.57% |
04-19-2024 | $0.90369 | $0.899 | $0.99 | $0.85 | 30,831 | 1,900 | 6.16% |
04-18-2024 | $1.1 | $0.93 | $1.1 | $0.9 | 49,822 | 2,825 | 5.67% |
04-17-2024 | $1 | $1.006 | $1.04 | $0.94 | 98,121 | 16,142 | 16.45% |
04-16-2024 | $0.81 | $0.95 | $1.04 | $0.81 | 33,274 | 17,067 | 51.29% |
04-15-2024 | $0.9473 | $0.865 | $0.9473 | $0.8101 | 26,844 | 7,503 | 27.95% |
04-12-2024 | $0.9 | $0.9312 | $0.9312 | $0.9 | 4,500 | 1,100 | 24.44% |
04-11-2024 | $0.97 | $0.965 | $0.97 | $0.8584 | 4,900 | 500 | 10.2% |
04-10-2024 | $0.91 | $0.93 | $0.97 | $0.91 | 8,323 | 3,124 | 37.53% |
04-09-2024 | $0.925 | $0.91999 | $0.9799 | $0.85 | 39,379 | 23,650 | 60.06% |
04-01-2024 | $0.8 | $0.942 | $1 | $0.8 | 7,618 | 1,484 | 19.48% |
03-28-2024 | $0.85 | $0.99 | $1.0049 | $0.8 | 25,806 | 11,043 | 42.79% |
03-27-2024 | $0.95 | $1.01 | $1.01 | $0.85 | 25,052 | 3,928 | 15.68% |
03-26-2024 | $1.1 | $1 | $1.1 | $0.979 | 11,172 | 2,573 | 23.03% |
03-25-2024 | $1.18 | $1.105 | $1.19 | $1.04 | 28,256 | 2,926 | 10.36% |
03-22-2024 | $1.19 | $1.19 | $1.2099 | $1.17 | 9,406 | 2,400 | 25.52% |
News, Short Squeeze, Breakout and More Instantly...
Avant Technologies Inc. Company Name:
AVAI Stock Symbol:
OTCMKTS Market:
LAS VEGAS, April 29, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an artificial intelligence technology (AI) company specializing in the development of advanced AI and data center infrastructure solutions, announced today ...
LAS VEGAS, April 23, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an artificial intelligence technology (AI) company specializing in the development of advanced AI and data center infrastructure solutions, announced today ...
LAS VEGAS, April 16, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an artificial intelligence technology (AI) company specializing in the development of advanced AI and data center infrastructure solutions, announced today ...