home / stock / avai / avai short
Short Information | Avant Technologies Inc. (OTCMKTS:AVAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 297,224 |
Total Actual Volume | 721,816 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 6 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 14,861 |
Average Short Percentage | 41.47% |
Is there a AVAI Short Squeeze or Breakout about to happen?
See the AVAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $0.8325 | $0.82 | $0.87 | $0.7825 | 144,473 | 60,218 | 41.68% |
07-23-2024 | $0.822 | $0.87 | $0.894 | $0.822 | 10,475 | 2,500 | 23.87% |
07-22-2024 | $0.82 | $0.8949 | $0.8949 | $0.8101 | 31,260 | 12,736 | 40.74% |
07-19-2024 | $0.85 | $0.8499 | $0.85 | $0.8201 | 6,855 | 1,500 | 21.88% |
07-18-2024 | $0.8395 | $0.84 | $0.85 | $0.8395 | 26,043 | 18,294 | 70.25% |
07-17-2024 | $0.9199 | $0.83953 | $0.9199 | $0.8 | 40,180 | 10,153 | 25.27% |
07-16-2024 | $0.8401 | $0.900075 | $0.92 | $0.8401 | 24,236 | 4,112 | 16.97% |
07-15-2024 | $1.02 | $0.84 | $1.02 | $0.8301 | 73,242 | 46,398 | 63.35% |
07-12-2024 | $0.755 | $1.02 | $1.03 | $0.755 | 58,123 | 32,823 | 56.47% |
07-11-2024 | $0.8325 | $0.84163 | $0.89 | $0.8107 | 19,995 | 7,202 | 36.02% |
07-10-2024 | $0.83 | $0.855 | $0.92 | $0.81 | 50,192 | 16,006 | 31.89% |
07-09-2024 | $0.8001 | $0.85 | $0.9 | $0.8001 | 20,288 | 5,890 | 29.03% |
07-08-2024 | $0.86 | $0.9 | $0.905 | $0.83 | 25,316 | 11,717 | 46.28% |
07-05-2024 | $0.9199 | $0.85 | $0.95 | $0.8001 | 47,481 | 20,997 | 44.22% |
07-03-2024 | $0.91 | $0.91 | $0.937125 | $0.87 | 5,560 | 4,161 | 74.84% |
07-02-2024 | $0.89 | $0.96 | $0.96 | $0.847575 | 4,580 | 2,601 | 56.79% |
07-01-2024 | $0.89 | $0.89 | $0.89 | $0.836 | 3,484 | 2,300 | 66.02% |
06-28-2024 | $0.775 | $0.86 | $0.946 | $0.775 | 69,225 | 20,382 | 29.44% |
06-27-2024 | $0.905 | $0.86375 | $0.95 | $0.855 | 27,320 | 4,250 | 15.56% |
06-26-2024 | $0.9 | $0.88 | $0.92 | $0.88 | 33,488 | 12,984 | 38.77% |
News, Short Squeeze, Breakout and More Instantly...
Avant Technologies Inc. Company Name:
AVAI Stock Symbol:
OTCMKTS Market:
Avant Technologies Inc. Website:
LAS VEGAS, July 17, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an innovator in artificial intelligence (AI) technology specializing in cutting edge AI and data center infrastructure solutions, today announced that it is ...
2024-07-10 12:17:25 ET USA News Group Commentary Issued on behalf of Avant Technologies Inc. VANCOUVER – July 10, 2024 – USA News Group – With the rise of the artificial intelligence (AI) revolution, so too comes a massive increase in energy consumption, drawn by ...
LAS VEGAS, July 10, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), a leader in artificial intelligence (AI) technology specializing in cutting edge AI and data center infrastructure solutions, today announced its planned sta...