Ad
AVAI Short Information Avant Technologies Inc.
home / stock / avai / avai short
Short Information | Avant Technologies Inc. (OTCMKTS:AVAI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 181,176 |
| Total Actual Volume | 736,921 |
| Short Trends | |
|---|---|
| Cover Days | 15 |
| Short Days | 3 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 9,059 |
| Average Short Percentage | 29.15% |
Is there a AVAI Short Squeeze or Breakout about to happen?
See the AVAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
AVAI Twenty Trading Day's Volume to Short Volume Chart
AVAI Twenty Trading Day Price Chart
AVAI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-13-2024 | $0.365 | $0.6199 | $0.65 | $0.365 | 60,658 | 10,290 | 16.96% |
| 09-12-2024 | $0.3 | $0.352595 | $0.352595 | $0.2399 | 17,267 | 500 | 2.9% |
| 09-11-2024 | $0.325 | $0.33 | $0.35 | $0.3 | 10,752 | 1,682 | 15.64% |
| 09-10-2024 | $0.36 | $0.3575 | $0.408 | $0.2662 | 6,300 | 1,068 | 16.95% |
| 09-09-2024 | $0.33 | $0.365 | $0.374825 | $0.28695 | 55,832 | 2,500 | 4.48% |
| 09-06-2024 | $0.33 | $0.3961 | $0.3961 | $0.31 | 18,674 | 1,000 | 5.36% |
| 09-05-2024 | $0.36 | $0.33 | $0.36 | $0.31 | 27,414 | 6,471 | 23.6% |
| 09-04-2024 | $0.51 | $0.359 | $0.5635 | $0.3 | 186,192 | 30,496 | 16.38% |
| 09-03-2024 | $0.62 | $0.6 | $0.62 | $0.6 | 12,142 | 11,730 | 96.61% |
| 08-30-2024 | $0.6 | $0.61 | $0.6297 | $0.515 | 6,254 | 150 | 2.4% |
| 08-29-2024 | $0.61 | $0.6 | $0.6398 | $0.55 | 54,521 | 14,107 | 25.87% |
| 08-28-2024 | $0.5701 | $0.6006 | $0.6669 | $0.5701 | 18,139 | 7,230 | 39.86% |
| 08-27-2024 | $0.735 | $0.59 | $0.735 | $0.525 | 37,736 | 10,661 | 28.25% |
| 08-26-2024 | $0.74 | $0.735 | $0.74 | $0.6712 | 49,691 | 14,096 | 28.37% |
| 08-23-2024 | $0.6521 | $0.73 | $0.74 | $0.6521 | 24,457 | 7,101 | 29.03% |
| 08-22-2024 | $0.651 | $0.6633 | $0.74 | $0.651 | 13,998 | 11,748 | 83.93% |
| 08-21-2024 | $0.77405 | $0.7 | $0.782875 | $0.6341 | 77,755 | 26,473 | 34.05% |
| 08-20-2024 | $0.72 | $0.78245 | $0.81 | $0.72 | 22,080 | 8,137 | 36.85% |
| 08-19-2024 | $0.705 | $0.74 | $0.87 | $0.705 | 12,970 | 2,867 | 22.1% |
| 08-16-2024 | $0.9 | $0.81 | $0.9 | $0.7601 | 24,089 | 12,869 | 53.42% |
News, Short Squeeze, Breakout and More Instantly...
Avant Technologies Inc. Company Name:
AVAI Stock Symbol:
OTCMKTS Market:
Avant Technologies Inc. Website:
Ad
-
LAS VEGAS, NV / ACCESSWIRE / September 4, 2024 / Avant Technologies, Inc. (OTCQB:AVAI) ("Avant" or the "Company"), an emerging technology company developing solutions in the artificial intelligence (AI) sector, today announced it will begin exploring new opportunities in the biotechnology sector...
-
2024-08-21 12:45:49 ET USA News Group Commentary Issued on behalf of Avant Technologies Inc. VANCOUVER – August 21, 2024 – USA News Group – Cybersecurity is an ever-evolving battle for enterprises, governments, and even hackers. The need for new defenses is reachi...
-
Company Will Evaluate Industry-Leading, Third-Party, Cybersecurity Frameworks to Strengthen Security Posture LAS VEGAS, NV / ACCESSWIRE / August 21, 2024 / Avant Technologies, Inc. (OTCQB:AVAI) ("Avant" or the "Company"), an emerging technology company developing solutions in artificial int...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is expecting the completion of a resource technical report in the fourth quarter for the Tequila Gold Mine Project locate...