AVAL Quote, Trading Chart, Grupo Aval Acciones y Valores S.A. ADR

home / stock / aval / aval quote

Stock Information
Company Name: Grupo Aval Acciones y Valores S.A. ADR
Stock Symbol: AVAL
Market: NYSE
Website: grupoaval.com
Menu
AVAL AVAL Quote AVAL Short AVAL News AVAL Articles AVAL Message Board
Get AVAL Alerts

News, Short Squeeze, Breakout and More Instantly...
AVAL Quote
Last:$2.07
Change Percent:0.0%
Open:$2.12
Previous Close:$2.07
High:$2.16
Low:$2.07
Volume:705,373
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVAL Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$2.12
Close:$2.07
High:$2.16
Low:$2.07
Volume:705,373
Date:2024-08-01
Open:$2.15
Close:$2.1201
High:$2.15
Low:$2.12
Volume:23,922
Date:2024-07-31
Open:$2.1
Close:$2.12
High:$2.13
Low:$2.07
Volume:33,755
Date:2024-07-30
Open:$2.159
Close:$2.0695
High:$2.159
Low:$2.0695
Volume:156,511
Date:2024-07-29
Open:$2.13
Close:$2.12
High:$2.14
Low:$2.11
Volume:50,294
Date:2024-07-26
Open:$2.14
Close:$2.14
High:$2.1599
Low:$2.13
Volume:14,243
Date:2024-07-25
Open:$2.12
Close:$2.14
High:$2.158
Low:$2.11
Volume:25,664
Date:2024-07-24
Open:$2.14
Close:$2.12
High:$2.15
Low:$2.12
Volume:47,467
Date:2024-07-23
Open:$2.16
Close:$2.155
High:$2.1674
Low:$2.13
Volume:38,956
Date:2024-07-22
Open:$2.18
Close:$2.175
High:$2.18
Low:$2.15
Volume:45,473
Date:2024-07-19
Open:$2.15
Close:$2.17
High:$2.17
Low:$2.14
Volume:7,680
Date:2024-07-18
Open:$2.17
Close:$2.13
High:$2.17
Low:$2.12
Volume:81,883
Date:2024-07-17
Open:$2.18
Close:$2.15
High:$2.19
Low:$2.15
Volume:26,687
Date:2024-07-16
Open:$2.17
Close:$2.18
High:$2.2
Low:$2.16
Volume:47,822
Date:2024-07-15
Open:$2.21
Close:$2.19
High:$2.21
Low:$2.17
Volume:73,026
Date:2024-07-12
Open:$2.19
Close:$2.21
High:$2.21
Low:$2.14
Volume:108,715
Date:2024-07-11
Open:$2.16
Close:$2.16
High:$2.2
Low:$2.15
Volume:92,750
Date:2024-07-10
Open:$2.16
Close:$2.175
High:$2.19
Low:$2.16
Volume:39,995
Date:2024-07-09
Open:$2.16
Close:$2.16
High:$2.19
Low:$2.14
Volume:46,773
Date:2024-07-08
Open:$2.13
Close:$2.17
High:$2.2099
Low:$2.13
Volume:61,432