MARKET WIRE NEWS

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NYSE : AVAL ) Quote

Share:

Quote


Last:$5.345
Change Percent: -1.93%
Open:$5.41
Close:$5.45
High:$5.41
Low:$5.3
Volume:85,301
Last Trade Date Time:08/27/2026 03:51:51 pm

Subscribe to Our Newsletter


AVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.345$5.41$5.45$5.41$5.385,30108-27-2026
$5.45$5.51$5.535$5.61$5.3993,80208-26-2026
$5.535$5.52$5.535$5.55$5.4189,10308-25-2026
$5.535$5.48$5.535$5.54$5.4189,26208-24-2026
$5.45$5.45$5.45$5.53$5.38189,83708-21-2026
$5.45$5.48$5.45$5.55$5.41113,23208-20-2026
$5.5$5.42$5.41$5.58$5.42158,07308-19-2026
$5.41$5.43$5.47$5.55$5.33154,52208-18-2026
$5.47$5.32$5.47$5.52$5.27267,19808-17-2026
$5.29$5.38$5.42$5.44$5.275,60908-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account