home / stock / aval / aval quote
Last: | $2.39 |
---|---|
Change Percent: | -0.42% |
Open: | $2.39 |
Close: | $2.40 |
High: | $2.39 |
Low: | $2.3504 |
Volume: | 5,271 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.39 | $2.39 | $2.4 | $2.39 | $2.3504 | 5,271 | 04-25-2024 |
$2.4 | $2.4 | $2.4 | $2.41 | $2.3639 | 38,796 | 04-24-2024 |
$2.43 | $2.4 | $2.43 | $2.43 | $2.4 | 30,383 | 04-23-2024 |
$2.43 | $2.35 | $2.43 | $2.43 | $2.35 | 35,856 | 04-22-2024 |
$2.38 | $2.32 | $2.38 | $2.42 | $2.31 | 134,609 | 04-19-2024 |
$2.35 | $2.37 | $2.35 | $2.39 | $2.345 | 35,334 | 04-18-2024 |
$2.38 | $2.43 | $2.38 | $2.43 | $2.36 | 20,702 | 04-17-2024 |
$2.4 | $2.36 | $2.4 | $2.4 | $2.3443 | 77,114 | 04-16-2024 |
$2.39 | $2.45 | $2.39 | $2.5 | $2.3699 | 179,555 | 04-15-2024 |
$2.47 | $2.49 | $2.47 | $2.54 | $2.44 | 218,609 | 04-12-2024 |
$2.49 | $2.44 | $2.49 | $2.53 | $2.44 | 45,116 | 04-11-2024 |
$2.47 | $2.55 | $2.47 | $2.55 | $2.4608 | 55,146 | 04-10-2024 |
$2.53 | $2.46 | $2.53 | $2.535 | $2.43 | 103,509 | 04-09-2024 |
$2.44 | $2.36 | $2.44 | $2.47 | $2.36 | 46,339 | 04-08-2024 |
$2.39 | $2.4 | $2.39 | $2.45 | $2.38 | 64,277 | 04-05-2024 |
$2.425 | $2.35 | $2.425 | $2.45 | $2.35 | 77,133 | 04-04-2024 |
$2.34 | $2.36 | $2.34 | $2.3666 | $2.33 | 39,226 | 04-03-2024 |
$2.35 | $2.32 | $2.35 | $2.36 | $2.25 | 59,386 | 04-02-2024 |
$2.3 | $2.29 | $2.3 | $2.32 | $2.23 | 114,548 | 04-01-2024 |
$2.31 | $2.28 | $2.31 | $2.31 | $2.2101 | 37,896 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grupo Aval Acciones y Valores S.A. ADR Company Name:
AVAL Stock Symbol:
NYSE Market:
Grupo Aval Acciones y Valores S.A. (“Grupo Aval” or the “Company”) (NYSE: AVAL; BVC: Voting Shares: GRUPOAVAL, Non-Voting Shares: PFAVAL), announces the filing of its Form 20-F for the year ended December 31, 2023, with the Securities and Exchange Commission (the ...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...
2023-12-27 08:00:16 ET Grupo Aval Acciones y Valores S.A. (AVAL) declaring a stock dividend of $0.0184 per share on Ex-Date : December 28, 2023. Shareholders on record as of December 29, 2023 are eligible for the dividend. The payment date is scheduled for January 09, 2024, and the ...