AVAL Short Information, Grupo Aval Acciones y Valores S.A. ADR
Stock Information
| Company Name: |
Grupo Aval Acciones y Valores S.A. ADR |
| Stock Symbol: |
AVAL |
| Market: |
NYSE |
| Website: |
grupoaval.com |
Get AVAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,164 |
| Total Actual Volume |
1,728,421 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $2.12 |
| Close: | $2.07 |
| High: | $2.16 |
| Volume: | 705,373 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-08-01 |
| Open: | $2.15 |
| Close: | $2.1201 |
| High: | $2.15 |
| Volume: | 23,922 |
| Short Volume: | 354 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-07-31 |
| Open: | $2.1 |
| Close: | $2.12 |
| High: | $2.13 |
| Volume: | 33,755 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.93% |
| Stock Date: | 2024-07-30 |
| Open: | $2.159 |
| Close: | $2.0695 |
| High: | $2.159 |
| Volume: | 156,511 |
| Short Volume: | 133 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-29 |
| Open: | $2.13 |
| Close: | $2.12 |
| High: | $2.14 |
| Volume: | 50,294 |
| Short Volume: | 375 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-26 |
| Open: | $2.14 |
| Close: | $2.14 |
| High: | $2.1599 |
| Volume: | 14,243 |
| Short Volume: | 33 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-25 |
| Open: | $2.12 |
| Close: | $2.14 |
| High: | $2.158 |
| Volume: | 25,664 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-24 |
| Open: | $2.14 |
| Close: | $2.12 |
| High: | $2.15 |
| Volume: | 47,467 |
| Short Volume: | 140 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-23 |
| Open: | $2.16 |
| Close: | $2.155 |
| High: | $2.1674 |
| Volume: | 38,956 |
| Short Volume: | 123 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-22 |
| Open: | $2.18 |
| Close: | $2.175 |
| High: | $2.18 |
| Volume: | 45,473 |
| Short Volume: | 16 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-19 |
| Open: | $2.15 |
| Close: | $2.17 |
| High: | $2.17 |
| Volume: | 7,680 |
| Short Volume: | 19 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-18 |
| Open: | $2.17 |
| Close: | $2.13 |
| High: | $2.17 |
| Volume: | 81,883 |
| Short Volume: | 425 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-17 |
| Open: | $2.18 |
| Close: | $2.15 |
| High: | $2.19 |
| Volume: | 26,687 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $2.17 |
| Close: | $2.18 |
| High: | $2.2 |
| Volume: | 47,822 |
| Short Volume: | 328 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-15 |
| Open: | $2.21 |
| Close: | $2.19 |
| High: | $2.21 |
| Volume: | 73,026 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $2.19 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 108,715 |
| Short Volume: | 37 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.2 |
| Volume: | 92,750 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $2.16 |
| Close: | $2.175 |
| High: | $2.19 |
| Volume: | 39,995 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.19 |
| Volume: | 46,773 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $2.13 |
| Close: | $2.17 |
| High: | $2.2099 |
| Volume: | 61,432 |
| Short Volume: | 40 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.