Ad
AVAL Short Information Grupo Aval Acciones y Valores S.A....
home / stock / aval / aval short
Short Information | Grupo Aval Acciones y Valores S.A. ADR (NYSE:AVAL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 25,400 |
| Total Actual Volume | 1,073,025 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,270 |
| Average Short Percentage | 2.32% |
Is there a AVAL Short Squeeze or Breakout about to happen?
See the AVAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
AVAL Twenty Trading Day's Volume to Short Volume Chart
AVAL Twenty Trading Day Price Chart
AVAL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-02-2024 | $2.14 | $2.15 | $2.165 | $2.1 | 148,040 | 24 | 0.02% |
| 11-27-2024 | $2.04 | $2.06 | $2.08 | $2.04 | 36,261 | 10 | 0.03% |
| 11-26-2024 | $2.1 | $2.12 | $2.13 | $2.09 | 14,642 | 890 | 6.08% |
| 11-25-2024 | $2.08 | $2.12 | $2.135 | $2.08 | 35,752 | 20 | 0.06% |
| 11-22-2024 | $2.1 | $2.07 | $2.119 | $2.05 | 22,695 | 2,856 | 12.58% |
| 11-20-2024 | $2.12 | $2.14 | $2.14 | $2.11 | 23,234 | 2 | 0.01% |
| 11-18-2024 | $2.1 | $2.095 | $2.1 | $2.05 | 25,810 | 89 | 0.34% |
| 11-15-2024 | $2.05 | $2.1 | $2.1 | $2.0305 | 26,091 | 49 | 0.19% |
| 11-14-2024 | $2 | $2.03 | $2.08 | $2 | 233,638 | 2,945 | 1.26% |
| 11-13-2024 | $1.96 | $1.99 | $1.99 | $1.96 | 166,360 | 7,135 | 4.29% |
| 11-12-2024 | $1.99 | $2 | $2.01 | $1.97 | 43,580 | 119 | 0.27% |
| 11-11-2024 | $2.02 | $2.01 | $2.02 | $1.99 | 43,313 | 3,728 | 8.61% |
| 11-08-2024 | $2.02 | $2 | $2.02 | $1.98 | 68,950 | 6,724 | 9.75% |
| 11-07-2024 | $2.01 | $2.01 | $2.04 | $1.99 | 19,325 | 42 | 0.22% |
| 11-06-2024 | $2.02 | $2.02 | $2.02 | $1.99 | 28,156 | 10 | 0.04% |
| 11-05-2024 | $2 | $2 | $2.02 | $1.9907 | 14,181 | 32 | 0.23% |
| 11-04-2024 | $1.99 | $2.01 | $2.015 | $1.98 | 46,050 | 258 | 0.56% |
| 11-01-2024 | $1.96 | $2 | $2.05 | $1.96 | 16,736 | 125 | 0.75% |
| 10-31-2024 | $1.98 | $1.97 | $1.99 | $1.96 | 29,494 | 311 | 1.05% |
| 10-30-2024 | $2.02 | $1.975 | $2.02 | $1.97 | 30,717 | 31 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Grupo Aval Acciones y Valores S.A. ADR Company Name:
AVAL Stock Symbol:
NYSE Market:
Grupo Aval Acciones y Valores S.A. ADR Website:
Ad
-
NaturalShrimp Inc (SHMP) is expected to report for Q2 2025 Sunworks Inc. (SUNWQ) is expected to report for Q3 2024 bleuacacia ltd (BLEU) is expected to report for quarter end 2024-09-30 Remark Holdings Inc. (MARK) is expected to report for Q3 2024 Minerva Surgical Inc. (UTRS) is e...
-
Waitr Holdings Inc. (ASAPQ) is expected to report for Q3 2024 Gold Reserve Ltd Ord (GDRZF) is expected to report for Q3 2024 Alarum Technologies Ltd. (ALAR) is expected to report for Q3 2024 Central Garden & Pet Company (CENT) is expected to report $-0.2 for Q4 2024 Fluence En...
-
C3is Inc. (CISS) is expected to report for Q3 2024 Alaska Power & Telephone Co. (APTL) is expected to report for quarter end 2024-09-30 Baudax Bio Inc. (BXRXQ) is expected to report for Q3 2024 Compass Group Plc ADR (CMPGY) is expected to report for Q4 2024 Central Garden &...