AVASF Quote, Trading Chart, Avast PLC

home / stock / avasf / avasf quote

Stock Information
Company Name: Avast PLC
Stock Symbol: AVASF
Market: OTC
Website: avast.com
Menu
AVASF AVASF Quote AVASF Short AVASF News AVASF Articles AVASF Message Board
Get AVASF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVASF Quote
Last:$8.015
Change Percent:0.0%
Open:$8.015
Previous Close:$8.015
High:$8.015
Low:$8.015
Volume:188
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AVASF Chart
Last Twenty Trading Days
Date:2022-09-02
Open:$8.015
Close:$8.015
High:$8.015
Low:$8.015
Volume:188
Date:2022-08-30
Open:$7.93
Close:$7.93
High:$7.93
Low:$7.93
Volume:100
Date:2022-08-26
Open:$8.51
Close:$8.51
High:$8.51
Low:$8.51
Volume:100
Date:2022-08-23
Open:$0
Close:$8.54
High:$0
Low:$0
Volume:3,000
Date:2022-08-16
Open:$8.54
Close:$8.54
High:$8.54
Low:$8.54
Volume:500
Date:2022-08-11
Open:$7.941
Close:$7.941
High:$7.941
Low:$7.941
Volume:1,017
Date:2022-08-10
Open:$8.62
Close:$7.89
High:$8.62
Low:$7.89
Volume:700
Date:2022-08-09
Open:$7.954
Close:$8.22
High:$8.22
Low:$7.954
Volume:5,715
Date:2022-08-08
Open:$8.23
Close:$8.23
High:$8.23
Low:$8.23
Volume:591
Date:2022-08-05
Open:$8.02
Close:$8.02
High:$8.02
Low:$8.02
Volume:10,297
Date:2022-08-04
Open:$8.53
Close:$8.59
High:$8.6
Low:$8.53
Volume:926
Date:2022-08-03
Open:$8.3
Close:$8.25
High:$8.53
Low:$8.25
Volume:25,379
Date:2022-07-29
Open:$5.58
Close:$5.58
High:$5.58
Low:$5.58
Volume:2,000
Date:2022-07-06
Open:$6.15
Close:$6.15
High:$6.15
Low:$6.15
Volume:1,000
Date:2022-06-29
Open:$6.64
Close:$6.128
High:$6.64
Low:$6.128
Volume:2,329
Date:2022-06-24
Open:$6.25
Close:$6.18
High:$6.25
Low:$6.18
Volume:1,829
Date:2022-06-16
Open:$6.15
Close:$6.15
High:$6.15
Low:$6.15
Volume:100
Date:2022-06-02
Open:$5.88
Close:$5.88
High:$5.88
Low:$5.88
Volume:122
Date:2022-05-03
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:500
Date:2022-04-26
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:220