home / stock / avasf / avasf quote
Last: | $8.015 |
---|---|
Change Percent: | 0.0% |
Open: | $8.015 |
Close: | $8.015 |
High: | $8.015 |
Low: | $8.015 |
Volume: | 188 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.015 | $8.015 | $8.015 | $8.015 | $8.015 | 188 | 09-02-2022 |
$7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 100 | 08-30-2022 |
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 100 | 08-26-2022 |
$8.54 | $0 | $8.54 | $0 | $0 | 3,000 | 08-23-2022 |
$8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 500 | 08-16-2022 |
$7.941 | $7.941 | $7.941 | $7.941 | $7.941 | 1,017 | 08-11-2022 |
$7.89 | $8.62 | $7.89 | $8.62 | $7.89 | 700 | 08-10-2022 |
$8.22 | $7.954 | $8.22 | $8.22 | $7.954 | 5,715 | 08-09-2022 |
$8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 591 | 08-08-2022 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 10,297 | 08-05-2022 |
$8.59 | $8.53 | $8.59 | $8.6 | $8.53 | 926 | 08-04-2022 |
$8.25 | $8.3 | $8.25 | $8.53 | $8.25 | 25,379 | 08-03-2022 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 2,000 | 07-29-2022 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,000 | 07-06-2022 |
$6.128 | $6.64 | $6.128 | $6.64 | $6.128 | 2,329 | 06-29-2022 |
$6.18 | $6.25 | $6.18 | $6.25 | $6.18 | 1,829 | 06-24-2022 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 | 06-16-2022 |
$5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 122 | 06-02-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 500 | 05-03-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 220 | 04-26-2022 |