AVASF Short Information, Avast PLC
Stock Information
| Company Name: |
Avast PLC |
| Stock Symbol: |
AVASF |
| Market: |
OTC |
| Website: |
avast.com |
Get AVASF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,201 |
| Total Actual Volume |
63,248 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-16 |
| Open: | $8.54 |
| Close: | $8.54 |
| High: | $8.54 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-10 |
| Open: | $8.62 |
| Close: | $7.89 |
| High: | $8.62 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2022-08-04 |
| Open: | $8.53 |
| Close: | $8.59 |
| High: | $8.6 |
| Volume: | 926 |
| Short Volume: | 510 |
| Short Percentage: | 55.08% |
| Stock Date: | 2022-08-03 |
| Open: | $8.3 |
| Close: | $8.25 |
| High: | $8.53 |
| Volume: | 25,379 |
| Short Volume: | 2,003 |
| Short Percentage: | 7.89% |
| Stock Date: | 2022-06-24 |
| Open: | $6.25 |
| Close: | $6.18 |
| High: | $6.25 |
| Volume: | 1,829 |
| Short Volume: | 1,000 |
| Short Percentage: | 54.67% |
| Stock Date: | 2022-05-03 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-21 |
| Open: | $7.95 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 24,681 |
| Short Volume: | 3,400 |
| Short Percentage: | 13.78% |
| Stock Date: | 2022-03-01 |
| Open: | $8.3 |
| Close: | $8.3 |
| High: | $8.3 |
| Volume: | 403 |
| Short Volume: | 40 |
| Short Percentage: | 9.93% |
| Stock Date: | 2022-02-28 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 383 |
| Short Volume: | 20 |
| Short Percentage: | 5.22% |
| Stock Date: | 2022-02-16 |
| Open: | $8.7 |
| Close: | $8.26 |
| High: | $8.7 |
| Volume: | 2,242 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-02-14 |
| Open: | $9.4 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-08 |
| Open: | $9.4 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-31 |
| Open: | $9.35 |
| Close: | $9.35 |
| High: | $9.35 |
| Volume: | 191 |
| Short Volume: | 191 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-21 |
| Open: | $7.55 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 428 |
| Short Volume: | 195 |
| Short Percentage: | 45.56% |
| Stock Date: | 2022-01-19 |
| Open: | $7.6 |
| Close: | $7.6 |
| High: | $7.6 |
| Volume: | 169 |
| Short Volume: | 24 |
| Short Percentage: | 14.20% |
| Stock Date: | 2021-12-20 |
| Open: | $9.15 |
| Close: | $9.15 |
| High: | $9.15 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-12-15 |
| Open: | $9.25 |
| Close: | $9.25 |
| High: | $9.25 |
| Volume: | 151 |
| Short Volume: | 151 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-06 |
| Open: | $9.1 |
| Close: | $9.1 |
| High: | $9.1 |
| Volume: | 116 |
| Short Volume: | 116 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-10 |
| Open: | $8.2 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-19 |
| Open: | $8.5 |
| Close: | $8.25 |
| High: | $8.5 |
| Volume: | 850 |
| Short Volume: | 750 |
| Short Percentage: | 88.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.