home / stock / avasf / avasf short
Short Information | Avast PLC (OTCMKTS:AVASF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,201 |
Total Actual Volume | 63,248 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 660 |
Average Short Percentage | 59.45% |
Is there a AVASF Short Squeeze or Breakout about to happen?
See the AVASF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-16-2022 | $8.54 | $8.54 | $8.54 | $8.54 | 500 | 500 | 100% |
08-10-2022 | $8.62 | $7.89 | $8.62 | $7.89 | 700 | 100 | 14.29% |
08-04-2022 | $8.53 | $8.59 | $8.6 | $8.53 | 926 | 510 | 55.08% |
08-03-2022 | $8.3 | $8.25 | $8.53 | $8.25 | 25,379 | 2,003 | 7.89% |
06-24-2022 | $6.25 | $6.18 | $6.25 | $6.18 | 1,829 | 1,000 | 54.67% |
05-03-2022 | $6.5 | $6.5 | $6.5 | $6.5 | 500 | 500 | 100% |
03-21-2022 | $7.95 | $7.95 | $7.95 | $7.95 | 24,681 | 3,400 | 13.78% |
03-01-2022 | $8.3 | $8.3 | $8.3 | $8.3 | 403 | 40 | 9.93% |
02-28-2022 | $9 | $9 | $9 | $9 | 383 | 20 | 5.22% |
02-16-2022 | $8.7 | $8.26 | $8.7 | $8.26 | 2,242 | 1 | 0.04% |
02-14-2022 | $9.4 | $9.4 | $9.4 | $9.4 | 600 | 600 | 100% |
02-08-2022 | $9.4 | $9.4 | $9.4 | $9.4 | 500 | 500 | 100% |
01-31-2022 | $9.35 | $9.35 | $9.35 | $9.35 | 191 | 191 | 100% |
01-21-2022 | $7.55 | $7.55 | $7.55 | $7.55 | 428 | 195 | 45.56% |
01-19-2022 | $7.6 | $7.6 | $7.6 | $7.6 | 169 | 24 | 14.2% |
12-20-2021 | $9.15 | $9.15 | $9.15 | $9.15 | 500 | 400 | 80% |
12-15-2021 | $9.25 | $9.25 | $9.25 | $9.25 | 151 | 151 | 100% |
12-06-2021 | $9.1 | $9.1 | $9.1 | $9.1 | 116 | 116 | 100% |
11-10-2021 | $8.2 | $8.25 | $8.25 | $8.2 | 2,200 | 2,200 | 100% |
10-19-2021 | $8.5 | $8.25 | $8.5 | $8.25 | 850 | 750 | 88.24% |