AVAV Quote, Trading Chart, AeroVironment Inc.

home / stock / avav / avav quote

Stock Information
Company Name: AeroVironment Inc.
Stock Symbol: AVAV
Market: NASDAQ
Website: avinc.com
Menu
Get AVAV Alerts

News, Short Squeeze, Breakout and More Instantly...
AVAV Quote
Last:$227.31
Change Percent:5.66%
Open:$214.63
Previous Close:$215.14
High:$229.84
Low:$213.11
Volume:982,885
Last Trade Date Time:03/06/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
AVAV Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$214.63
Close:$215.14
High:$229.84
Low:$213.11
Volume:982,885
Date:2026-03-05
Open:$231.94
Close:$228.155
High:$235.3
Low:$214.5
Volume:1,612,691
Date:2026-03-04
Open:$224
Close:$232.54
High:$231.32
Low:$221.45
Volume:897,098
Date:2026-03-03
Open:$214.67
Close:$206.82
High:$235.66
Low:$211.06
Volume:3,798,756
Date:2026-03-02
Open:$284.24
Close:$245.6
High:$303
Low:$199.49
Volume:7,761,569
Date:2026-02-27
Open:$251.7
Close:$253.16
High:$254.05
Low:$245.05
Volume:414,909
Date:2026-02-26
Open:$257.01
Close:$261.5
High:$261.2099
Low:$252
Volume:329,115
Date:2026-02-25
Open:$264.86
Close:$259.74
High:$264.9999
Low:$256
Volume:285,618
Date:2026-02-24
Open:$252.2
Close:$260.25
High:$262.1699
Low:$246.15
Volume:348,534
Date:2026-02-23
Open:$256.62
Close:$267.14
High:$267.5
Low:$255.009
Volume:342,874
Date:2026-02-20
Open:$280.83
Close:$276.3
High:$285
Low:$264.5
Volume:655,868
Date:2026-02-19
Open:$269.66
Close:$265.69
High:$285.7699
Low:$264.83
Volume:784,974
Date:2026-02-18
Open:$264.68
Close:$261.325
High:$268.9995
Low:$258.86
Volume:515,272
Date:2026-02-17
Open:$254.95
Close:$243.87
High:$265.85
Low:$252.3
Volume:815,435
Date:2026-02-16
Open:$236.625
Close:$243.07
High:$248.6
Low:$234
Volume:686,930
Date:2026-02-13
Open:$236.625
Close:$239.64
High:$248.6
Low:$234
Volume:323,904
Date:2026-02-12
Open:$252.025
Close:$240.62
High:$252.025
Low:$233.78
Volume:635,490
Date:2026-02-11
Open:$267.7
Close:$269.5
High:$267.85
Low:$239.405
Volume:700,160
Date:2026-02-10
Open:$274.86
Close:$271.45
High:$277.92
Low:$264.5
Volume:564,933
Date:2026-02-09
Open:$256.62
Close:$257.55
High:$272.92
Low:$253
Volume:579,021