AVAV Quote, Trading Chart, AeroVironment Inc.

home / stock / avav / avav quote

Stock Information
Company Name: AeroVironment Inc.
Stock Symbol: AVAV
Market: NASDAQ
Website: avinc.com
Menu
AVAV AVAV Quote AVAV Short AVAV News AVAV Articles AVAV Message Board
Get AVAV Alerts

News, Short Squeeze, Breakout and More Instantly...
AVAV Quote
Last:$182.16
Change Percent:-0.82%
Open:$179.36
Previous Close:$182.16
High:$186.22
Low:$179.01
Volume:820,574
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVAV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$179.36
Close:$182.16
High:$186.22
Low:$179.01
Volume:820,574
Date:2024-06-27
Open:$177
Close:$177.91
High:$178.585
Low:$162.5
Volume:1,647,751
Date:2024-06-26
Open:$195.53
Close:$192.81
High:$201.95
Low:$192.77
Volume:788,035
Date:2024-06-25
Open:$190.6
Close:$192.71
High:$194.37
Low:$188.33
Volume:455,474
Date:2024-06-24
Open:$189.27
Close:$190.49
High:$193.1739
Low:$187.0021
Volume:434,675
Date:2024-06-21
Open:$203.46
Close:$189.48
High:$203.805
Low:$185.5029
Volume:1,356,232
Date:2024-06-20
Open:$222.21
Close:$203.59
High:$224
Low:$203.0491
Volume:621,419
Date:2024-06-19
Open:$215.82
Close:$219.31
High:$219.34
Low:$214
Volume:365,539
Date:2024-06-18
Open:$215.82
Close:$219.31
High:$219.34
Low:$214
Volume:365,539
Date:2024-06-17
Open:$211.39
Close:$215.11
High:$216.8799
Low:$202.61
Volume:684,292
Date:2024-06-14
Open:$213.1
Close:$215.24
High:$215.45
Low:$211.6
Volume:204,397
Date:2024-06-13
Open:$218.64
Close:$215.51
High:$220.22
Low:$213.6701
Volume:327,475
Date:2024-06-12
Open:$214.38
Close:$217.57
High:$219.74
Low:$213.3
Volume:424,246
Date:2024-06-11
Open:$205.15
Close:$211.35
High:$213.46
Low:$203
Volume:499,401
Date:2024-06-10
Open:$202.91
Close:$204.89
High:$204.99
Low:$198.0491
Volume:243,523
Date:2024-06-07
Open:$202.69
Close:$202.29
High:$205.79
Low:$201.16
Volume:163,560
Date:2024-06-06
Open:$205.28
Close:$203.855
High:$206.78
Low:$202.33
Volume:156,182
Date:2024-06-05
Open:$203.55
Close:$204.41
High:$205
Low:$202.12
Volume:243,568
Date:2024-06-04
Open:$202.79
Close:$202.71
High:$203.98
Low:$200.92
Volume:182,105
Date:2024-06-03
Open:$204
Close:$203.27
High:$204.97
Low:$200.91
Volume:210,825