AVAV Quote, Trading Chart, AeroVironment Inc.
home / stock / avav / avav quote
$111.55 Last:
1.58% Change Percent:
$110.52 Open:
$111.55 Previous Close:
$111.8 High:
$110.07 Low:
100,668 Volume:
06/21/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVAV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 110.52 | 111.55 | 111.8 | 110.07 | 100,668 |
| 2021-06-18 | 110.75 | 109.81 | 112.34 | 109.1258 | 328,975 |
| 2021-06-17 | 112.48 | 112.27 | 113.25 | 110.78 | 102,414 |
| 2021-06-16 | 114.33 | 112.13 | 115.9499 | 111.23 | 99,853 |
| 2021-06-15 | 113.89 | 114.24 | 115.08 | 113.28 | 79,989 |
| 2021-06-14 | 112.62 | 113.23 | 113.92 | 111.805 | 150,230 |
| 2021-06-11 | 111.16 | 112.49 | 112.5 | 110.08 | 88,951 |
| 2021-06-10 | 110.49 | 110.46 | 111.62 | 108.95 | 75,489 |
| 2021-06-09 | 113.6 | 110.22 | 113.7375 | 110.195 | 90,409 |
| 2021-06-08 | 113.27 | 112.84 | 113.98 | 111.82 | 88,716 |
| 2021-06-07 | 112.15 | 112.85 | 113.32 | 110.67 | 114,519 |
| 2021-06-04 | 110.3 | 111.34 | 113.245 | 109.005 | 89,292 |
| 2021-06-03 | 110 | 109.4 | 110.55 | 108.72 | 98,094 |
| 2021-06-02 | 111.17 | 111.61 | 111.755 | 108.935 | 88,539 |
| 2021-06-01 | 109.91 | 110.43 | 111.28 | 108.97 | 138,775 |
| 2021-05-31 | 111.34 | 109.63 | 111.45 | 109.2 | 71,539 |
| 2021-05-28 | 111.34 | 109.63 | 111.45 | 109.2 | 71,533 |
| 2021-05-27 | 109.59 | 110.11 | 110.7399 | 108.83 | 119,463 |
| 2021-05-26 | 107.71 | 108.62 | 109.23 | 105.875 | 114,494 |
| 2021-05-25 | 108.55 | 107.34 | 108.67 | 106.51 | 131,888 |
News, Short Squeeze, Breakout and More Instantly...
-
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in intelligent, multi-domain robotic systems, today announced it will issue financial results for the Company's fourth quarter and full fiscal year ended April 30, 2021, after the market closes on Tuesday, June 29, 2021. Management...
-
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in intelligent, multi-domain robotic systems, today announced the relocation of its corporate headquarters from Simi Valley, Calif. to Arlington, Va., effective June 15, 2021. “The greater Washington D.C. area is where m...
-
In the first paragraph of the release dated May 28, 2021, the time for the Stifel 2021 Virtual Cross Sector Insight Conference should read: 11:40 a.m. PT / 2:40 p.m. ET (instead of 8:40 a.m. PT / 11:40 a.m. ET). The updated release reads: AEROVIRONMENT, INC. ANNOUNCES PARTICIP...