Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $150.5899 |
|---|---|
| Change Percent: | 6.91% |
| Open: | $141.745 |
| Close: | $140.86 |
| High: | $150.6593 |
| Low: | $140.95 |
| Volume: | 596,701 |
| Last Trade Date Time: | 07/21/2026 11:54:50 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $150.5899 | $141.745 | $140.86 | $150.6593 | $140.95 | 596,701 | 07-21-2026 |
| $140.86 | $142.6 | $140.86 | $145.78 | $140.01 | 955,066 | 07-20-2026 |
| $144.01 | $144.77 | $144.01 | $148.3499 | $142.02 | 917,839 | 07-17-2026 |
| $147.865 | $146.23 | $147.865 | $151.88 | $143.4716 | 1,770,808 | 07-16-2026 |
| $142.095 | $143 | $142.095 | $148.9599 | $139.1 | 1,009,765 | 07-15-2026 |
| $143.545 | $142.92 | $143.545 | $147.5 | $142.225 | 816,999 | 07-14-2026 |
| $141.78 | $144.08 | $141.78 | $146 | $141.19 | 933,538 | 07-13-2026 |
| $144.555 | $147.02 | $144.555 | $148.41 | $143.01 | 1,027,430 | 07-10-2026 |
| $148.13 | $153 | $148.13 | $153.51 | $146.13 | 1,838,359 | 07-09-2026 |
| $157.455 | $165.67 | $157.455 | $168.89 | $157.01 | 1,855,527 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.