Ad
AVAV Quote Trading Chart AeroVironment Inc.
home / stock / avav / avav quote
$97.355 Last:
17.42% Change Percent:
$96.21 Open:
$82.91 Previous Close:
$98.16 High:
$96.21 Low:
32,111 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVAV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 96.21 | 82.91 | 98.16 | 96.21 | 32,111 |
| 2022-08-12 | 94.3 | 82.91 | 98.08 | 93.55 | 303,976 |
| 2022-08-11 | 93.78 | 82.91 | 94.815 | 92.8 | 142,562 |
| 2022-08-10 | 91 | 82.91 | 93.65 | 90.62 | 147,767 |
| 2022-08-09 | 89.61 | 82.91 | 90.165 | 88.9 | 104,891 |
| 2022-08-08 | 90.78 | 82.91 | 91.46 | 89 | 100,491 |
| 2022-08-05 | 90.47 | 82.91 | 90.47 | 88.623 | 89,385 |
| 2022-08-04 | 90.92 | 82.91 | 92.15 | 90.4 | 123,568 |
| 2022-08-03 | 92.1 | 82.91 | 92.1 | 88.63 | 131,951 |
| 2022-08-02 | 87.96 | 82.91 | 92.705 | 87.91 | 146,449 |
| 2022-08-01 | 85.87 | 82.91 | 88.6787 | 85.36 | 118,195 |
| 2022-07-29 | 85.32 | 82.91 | 87.42 | 84.78 | 144,476 |
| 2022-07-28 | 82.91 | 82.91 | 85.37 | 81.705 | 144,831 |
| 2022-07-26 | 82.31 | 82.31 | 83.13 | 81.84 | 34,468 |
| 2022-07-25 | 80.98 | 82.94 | 83.68 | 79.68 | 132,673 |
| 2022-07-19 | 77.71 | 81.49 | 81.75 | 77.264 | 190,980 |
| 2022-07-18 | 80.1 | 77.96 | 80.475 | 77.65 | 243,765 |
| 2022-07-15 | 78.37 | 78.68 | 78.95 | 76.01 | 163,912 |
| 2022-07-14 | 76.01 | 76.12 | 76.98 | 74.56 | 163,788 |
| 2022-07-13 | 76.9 | 76.69 | 77.95 | 75.7306 | 153,049 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. AeroVironment (NASDAQ: AVAV) Q4 2022 Earnings Call Jun 28, 2022 , 4:30 p.m. ET Operator Continue reading For further details see: AeroVironment (AVAV) Q4 2022 Earnings Call Transcript
-
AeroVironment (NASDAQ: AVAV) , in the spotlight recently because Ukraine is using its drones in its war with Russia, reported its fiscal fourth-quarter results after the market closed Tuesday, and the numbers came up short of expectations. Its shares lost altitude as a result, tradi...
-
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in intelligent, multi-domain robotic systems, today reported financial results for the fourth quarter and fiscal year ended April 30, 2022. Fourth Quarter and Fiscal Year Highlights Fourth quarter revenue of $132.6 millio...