Ad
AVAV Quote Trading Chart AeroVironment Inc.
home / stock / avav / avav quote
Quote | AeroVironment Inc. (NASDAQ:AVAV)
| Last: | $200.86 |
|---|---|
| Change Percent: | -1.54% |
| Open: | $203.66 |
| Close: | $204 |
| High: | $204.43 |
| Low: | $199.5 |
| Volume: | 232,259 |
| Last Trade Date Time: | 10/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AVAV Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $200.86 | $203.66 | $204 | $204.43 | $199.5 | 232,259 | 10-03-2024 |
| $204 | $215.67 | $204 | $217.2616 | $203.72 | 505,343 | 10-02-2024 |
| $211.09 | $200.62 | $211.09 | $219.25 | $200.46 | 739,324 | 10-01-2024 |
| $200.5 | $198 | $200.5 | $200.78 | $196.607 | 268,868 | 09-30-2024 |
| $199.23 | $196.55 | $199.23 | $200.83 | $196.36 | 297,464 | 09-27-2024 |
| $194.7 | $200 | $194.7 | $200 | $194.36 | 255,389 | 09-26-2024 |
| $196.75 | $197.97 | $196.75 | $201.01 | $194.73 | 269,218 | 09-25-2024 |
| $197.82 | $203.8 | $197.82 | $203.8 | $197.33 | 361,374 | 09-24-2024 |
| $204.5 | $190.3 | $204.5 | $205.2801 | $190.04 | 702,333 | 09-23-2024 |
| $182.76 | $180.1 | $182.76 | $184.29 | $177.6201 | 687,834 | 09-20-2024 |
| $179.69 | $178.27 | $179.69 | $180.94 | $175.25 | 295,477 | 09-19-2024 |
| $174.44 | $174.47 | $174.44 | $180.65 | $171.27 | 374,681 | 09-18-2024 |
| $174.96 | $171.77 | $174.96 | $176.82 | $171.77 | 474,318 | 09-17-2024 |
| $173.52 | $187.19 | $173.52 | $188.175 | $171.23 | 1,138,999 | 09-16-2024 |
| $192.11 | $187 | $192.11 | $192.38 | $185.5 | 208,929 | 09-13-2024 |
| $185.5 | $183.28 | $185.5 | $186.53 | $181.905 | 169,760 | 09-12-2024 |
| $183.99 | $180.74 | $183.99 | $184.24 | $175.96 | 177,748 | 09-11-2024 |
| $180.71 | $180.4 | $180.71 | $184.61 | $178.62 | 274,894 | 09-10-2024 |
| $180.92 | $180.27 | $180.92 | $182.295 | $178.6901 | 277,268 | 09-09-2024 |
| $179.47 | $183.29 | $179.47 | $186.42 | $175.85 | 421,478 | 09-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
AeroVironment (AV) flight-tested an upgraded Sunglider™, enhancing its High-Altitude Platform-Station (HAPS) capabilities for commercial and government markets. The result is Horus™ A, the new version of Sunglider for government applications. Horus A is a solar-powered UAS capable o...
-
2024-09-23 15:08:23 ET The U.S. Army has instructed AeroVironment (NASDAQ: AVAV) to continue working to fulfill a $990 million order, despite an ongoing protest of the award. Investor are cheering the move, sending AeroVironment shares up 11% as of 2:30 p.m. ET. AeroVironment is...
-
2024-09-17 18:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...