AVAV Short Information, AeroVironment Inc.
Stock Information
| Company Name: |
AeroVironment Inc. |
| Stock Symbol: |
AVAV |
| Market: |
NASDAQ |
| Website: |
avinc.com |
Get AVAV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,930,738 |
| Total Actual Volume |
10,101,910 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $179.36 |
| Close: | $182.16 |
| High: | $186.22 |
| Volume: | 820,574 |
| Short Volume: | 143,213 |
| Short Percentage: | 17.45% |
| Stock Date: | 2024-06-27 |
| Open: | $177 |
| Close: | $177.91 |
| High: | $178.585 |
| Volume: | 1,647,751 |
| Short Volume: | 329,001 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-06-26 |
| Open: | $195.53 |
| Close: | $192.81 |
| High: | $201.95 |
| Volume: | 788,035 |
| Short Volume: | 170,363 |
| Short Percentage: | 21.62% |
| Stock Date: | 2024-06-25 |
| Open: | $190.6 |
| Close: | $192.71 |
| High: | $194.37 |
| Volume: | 455,474 |
| Short Volume: | 74,209 |
| Short Percentage: | 16.29% |
| Stock Date: | 2024-06-24 |
| Open: | $189.27 |
| Close: | $190.49 |
| High: | $193.1739 |
| Volume: | 434,675 |
| Short Volume: | 85,002 |
| Short Percentage: | 19.56% |
| Stock Date: | 2024-06-21 |
| Open: | $203.46 |
| Close: | $189.48 |
| High: | $203.805 |
| Volume: | 1,356,232 |
| Short Volume: | 131,253 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-06-20 |
| Open: | $222.21 |
| Close: | $203.59 |
| High: | $224 |
| Volume: | 621,419 |
| Short Volume: | 107,243 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-06-18 |
| Open: | $215.82 |
| Close: | $219.31 |
| High: | $219.34 |
| Volume: | 365,539 |
| Short Volume: | 70,301 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-06-17 |
| Open: | $211.39 |
| Close: | $215.11 |
| High: | $216.8799 |
| Volume: | 684,292 |
| Short Volume: | 195,700 |
| Short Percentage: | 28.60% |
| Stock Date: | 2024-06-14 |
| Open: | $213.1 |
| Close: | $215.24 |
| High: | $215.45 |
| Volume: | 204,397 |
| Short Volume: | 59,290 |
| Short Percentage: | 29.01% |
| Stock Date: | 2024-06-13 |
| Open: | $218.64 |
| Close: | $215.51 |
| High: | $220.22 |
| Volume: | 327,475 |
| Short Volume: | 64,384 |
| Short Percentage: | 19.66% |
| Stock Date: | 2024-06-12 |
| Open: | $214.38 |
| Close: | $217.57 |
| High: | $219.74 |
| Volume: | 424,246 |
| Short Volume: | 76,414 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-06-11 |
| Open: | $205.15 |
| Close: | $211.35 |
| High: | $213.46 |
| Volume: | 499,401 |
| Short Volume: | 114,005 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-06-10 |
| Open: | $202.91 |
| Close: | $204.89 |
| High: | $204.99 |
| Volume: | 243,523 |
| Short Volume: | 50,354 |
| Short Percentage: | 20.68% |
| Stock Date: | 2024-06-07 |
| Open: | $202.69 |
| Close: | $202.29 |
| High: | $205.79 |
| Volume: | 163,560 |
| Short Volume: | 43,688 |
| Short Percentage: | 26.71% |
| Stock Date: | 2024-06-06 |
| Open: | $205.28 |
| Close: | $203.855 |
| High: | $206.78 |
| Volume: | 156,182 |
| Short Volume: | 27,251 |
| Short Percentage: | 17.45% |
| Stock Date: | 2024-06-05 |
| Open: | $203.55 |
| Close: | $204.41 |
| High: | $205 |
| Volume: | 243,568 |
| Short Volume: | 39,043 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-06-04 |
| Open: | $202.79 |
| Close: | $202.71 |
| High: | $203.98 |
| Volume: | 182,105 |
| Short Volume: | 45,514 |
| Short Percentage: | 24.99% |
| Stock Date: | 2024-06-03 |
| Open: | $204 |
| Close: | $203.27 |
| High: | $204.97 |
| Volume: | 210,825 |
| Short Volume: | 56,281 |
| Short Percentage: | 26.70% |
| Stock Date: | 2024-05-31 |
| Open: | $202.1 |
| Close: | $202.15 |
| High: | $205.28 |
| Volume: | 272,637 |
| Short Volume: | 48,229 |
| Short Percentage: | 17.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.