Ad
AVAV Short Information AeroVironment Inc.
home / stock / avav / avav short
Short Information | AeroVironment Inc. (NASDAQ:AVAV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,451,026 |
| Total Actual Volume | 7,650,348 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 72,551 |
| Average Short Percentage | 20.19% |
Is there a AVAV Short Squeeze or Breakout about to happen?
See the AVAV Short Analysis for free Sign up or Login
Powered by Squeeze Report
AVAV Twenty Trading Day's Volume to Short Volume Chart
AVAV Twenty Trading Day Price Chart
AVAV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-22-2025 | $178.38 | $177.88 | $180 | $175.845 | 384,893 | 76,643 | 19.91% |
| 01-21-2025 | $171 | $177.52 | $177.63 | $171 | 444,967 | 112,288 | 25.24% |
| 01-17-2025 | $167.96 | $168.74 | $170.88 | $164.9 | 317,743 | 86,859 | 27.34% |
| 01-16-2025 | $168 | $165.39 | $168.61 | $163.17 | 288,480 | 49,081 | 17.01% |
| 01-15-2025 | $168.4 | $167.53 | $171 | $166.2668 | 365,491 | 91,801 | 25.12% |
| 01-14-2025 | $163.73 | $164.66 | $168.9689 | $163 | 283,466 | 46,218 | 16.3% |
| 01-13-2025 | $161.28 | $162.11 | $162.34 | $157.25 | 423,626 | 88,230 | 20.83% |
| 01-10-2025 | $160.86 | $165.03 | $167.25 | $160.15 | 332,055 | 68,976 | 20.77% |
| 01-08-2025 | $161.41 | $163.41 | $164 | $158.04 | 321,843 | 51,936 | 16.14% |
| 01-07-2025 | $164.45 | $163.04 | $168 | $161.5496 | 335,841 | 70,564 | 21.01% |
| 01-06-2025 | $163.23 | $163.73 | $164 | $160.521 | 333,920 | 64,562 | 19.33% |
| 01-03-2025 | $157.36 | $161.01 | $161.555 | $157.18 | 340,648 | 70,622 | 20.73% |
| 01-02-2025 | $157.87 | $156.45 | $161.705 | $155.28 | 318,129 | 76,913 | 24.18% |
| 12-31-2024 | $156.74 | $153.89 | $157.46 | $153.71 | 266,272 | 34,390 | 12.92% |
| 12-30-2024 | $155.27 | $155.18 | $155.95 | $152.76 | 342,595 | 67,177 | 19.61% |
| 12-27-2024 | $161.01 | $157.66 | $161.49 | $154.62 | 345,693 | 66,790 | 19.32% |
| 12-26-2024 | $158.11 | $161.5 | $162.2074 | $158 | 269,487 | 84,254 | 31.26% |
| 12-24-2024 | $161.2 | $160.12 | $161.855 | $158.71 | 164,252 | 27,655 | 16.84% |
| 12-23-2024 | $164.6 | $161.2 | $164.81 | $159.32 | 397,718 | 79,690 | 20.04% |
| 12-20-2024 | $158.18 | $164.03 | $165.6199 | $158.18 | 1,373,229 | 136,377 | 9.93% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-21 16:35:00 ET A funny thing happened on the way to today's stock market rally . Amidst all the enthusiasm over President Trump's inaugural address and the prospects it raises for stock market growth, one tiny space stock in particular blasted higher than just about any othe...
-
AeroVironment (AV), a global leader in intelligent, multi-domain robotic systems, today announced it has been awarded its second delivery order totaling $55.3 million of Switchblade® loitering munition systems as part of U.S. Army’s Directed Requirement (DR) for Lethal Unmanned System...
-
2025-01-13 14:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...