AVB Short Information, AvalonBay Communities Inc.
Stock Information
| Company Name: |
AvalonBay Communities Inc. |
| Stock Symbol: |
AVB |
| Market: |
NYSE |
| Website: |
avalonbay.com |
Get AVB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,335 |
| Total Actual Volume |
12,748,228 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $204.65 |
| Close: | $200.95 |
| High: | $204.915 |
| Volume: | 400,173 |
| Short Volume: | 960 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $204.72 |
| Close: | $204.2 |
| High: | $205.26 |
| Volume: | 787,457 |
| Short Volume: | 287 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $206.41 |
| Close: | $204.32 |
| High: | $206.55 |
| Volume: | 688,177 |
| Short Volume: | 4,214 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-28 |
| Open: | $206.05 |
| Close: | $206.89 |
| High: | $208.45 |
| Volume: | 1,079,013 |
| Short Volume: | 910 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $202.9636 |
| Close: | $204.6 |
| High: | $204.6793 |
| Volume: | 709,503 |
| Short Volume: | 78 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $203.01 |
| Close: | $203.88 |
| High: | $205.38 |
| Volume: | 861,250 |
| Short Volume: | 1,623 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $206.43 |
| Close: | $204.29 |
| High: | $207.02 |
| Volume: | 508,083 |
| Short Volume: | 686 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $204.68 |
| Close: | $206.41 |
| High: | $208.1199 |
| Volume: | 932,208 |
| Short Volume: | 953 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $204.21 |
| Close: | $203.89 |
| High: | $204.21 |
| Volume: | 1,251,338 |
| Short Volume: | 527 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $201.69 |
| Close: | $201.93 |
| High: | $202.46 |
| Volume: | 645,486 |
| Short Volume: | 111 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $202.03 |
| Close: | $202.4 |
| High: | $203 |
| Volume: | 520,005 |
| Short Volume: | 345 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $199.95 |
| Close: | $201.6 |
| High: | $202.12 |
| Volume: | 478,797 |
| Short Volume: | 309 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $199.26 |
| Close: | $201.89 |
| High: | $201.961 |
| Volume: | 409,989 |
| Short Volume: | 1,763 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-13 |
| Open: | $199.3 |
| Close: | $199.91 |
| High: | $200.35 |
| Volume: | 555,664 |
| Short Volume: | 672 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $200.47 |
| Close: | $198.76 |
| High: | $201.14 |
| Volume: | 445,278 |
| Short Volume: | 4,874 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-11 |
| Open: | $198.79 |
| Close: | $197.2 |
| High: | $199.31 |
| Volume: | 533,127 |
| Short Volume: | 287 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $197.2 |
| Close: | $199.34 |
| High: | $200.51 |
| Volume: | 612,791 |
| Short Volume: | 90 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $195.74 |
| Close: | $197.21 |
| High: | $198.345 |
| Volume: | 557,513 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $197.46 |
| Close: | $198.27 |
| High: | $199.03 |
| Volume: | 376,345 |
| Short Volume: | 592 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $196.6 |
| Close: | $198.48 |
| High: | $198.54 |
| Volume: | 396,031 |
| Short Volume: | 50 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.