AVB Quote, Trading Chart, AvalonBay Communities Inc.

home / stock / avb / avb quote

Stock Information
Company Name: AvalonBay Communities Inc.
Stock Symbol: AVB
Market: NYSE
Website: avaloncommunities.com
Menu
AVB AVB Quote AVB Short AVB News AVB Articles AVB Message Board
Get AVB Alerts

News, Short Squeeze, Breakout and More Instantly...
AVB Quote
Last:$192.68
Change Percent:-0.74%
Open:$191.39
Previous Close:$192.68
High:$193.15
Low:$190
Volume:1,362,485
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVB Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$191.39
Close:$192.68
High:$193.15
Low:$190
Volume:1,362,485
Date:2024-05-30
Open:$189.79
Close:$189.98
High:$190.67
Low:$189
Volume:653,685
Date:2024-05-29
Open:$189.49
Close:$188.59
High:$189.57
Low:$186.18
Volume:674,312
Date:2024-05-28
Open:$196.41
Close:$192.25
High:$196.94
Low:$192.1301
Volume:514,357
Date:2024-05-27
Open:$195.05
Close:$195.34
High:$195.925
Low:$194.53
Volume:388,866
Date:2024-05-24
Open:$195.05
Close:$195.34
High:$195.925
Low:$194.53
Volume:388,866
Date:2024-05-23
Open:$197.19
Close:$193.96
High:$197.19
Low:$193.67
Volume:495,175
Date:2024-05-22
Open:$198.19
Close:$197.6
High:$200.69
Low:$197.37
Volume:568,166
Date:2024-05-21
Open:$197.61
Close:$198.47
High:$198.65
Low:$197.15
Volume:422,679
Date:2024-05-20
Open:$199
Close:$197.41
High:$199.6064
Low:$197.02
Volume:648,428
Date:2024-05-17
Open:$198.97
Close:$198.89
High:$199.54
Low:$197.25
Volume:442,589
Date:2024-05-16
Open:$198.28
Close:$198.05
High:$199.86
Low:$197.3795
Volume:468,582
Date:2024-05-15
Open:$200.37
Close:$198.46
High:$200.705
Low:$197.72
Volume:801,293
Date:2024-05-14
Open:$198.35
Close:$197.49
High:$198.9
Low:$196.76
Volume:490,978
Date:2024-05-13
Open:$196.34
Close:$196.99
High:$198.6
Low:$196.34
Volume:333,738
Date:2024-05-10
Open:$197.84
Close:$196.89
High:$198
Low:$196.4575
Volume:305,321
Date:2024-05-09
Open:$195.51
Close:$197.14
High:$197.35
Low:$194.6
Volume:375,995
Date:2024-05-08
Open:$195.81
Close:$194.9
High:$196.66
Low:$194.45
Volume:433,507
Date:2024-05-07
Open:$196.54
Close:$195.89
High:$196.74
Low:$195.14
Volume:486,380
Date:2024-05-06
Open:$193.66
Close:$195.18
High:$196.175
Low:$192.69
Volume:505,426