AVCT Quote, Trading Chart, American Virtual Cloud Technologies Inc.

home / stock / avct / avct quote

Stock Information
Company Name: American Virtual Cloud Technologies Inc.
Stock Symbol: AVCT
Market: NASDAQ
Menu
AVCT AVCT Quote AVCT Short AVCT News AVCT Articles AVCT Message Board
Get AVCT Alerts

News, Short Squeeze, Breakout and More Instantly...
AVCT Quote
Last:$0.598
Change Percent:1.21%
Open:$0.6639
Previous Close:$0.598
High:$0.6703
Low:$0.5491
Volume:5,915,261
Last Trade Date Time:01/19/2023 10:20:31 am
Quotes are delayed by 15 to 20 minutes.
AVCT Chart
Last Twenty Trading Days
Date:2023-01-19
Open:$0.6639
Close:$0.598
High:$0.6703
Low:$0.5491
Volume:5,915,261
Date:2023-01-18
Open:$0.707
Close:$0.672
High:$0.7161
Low:$0.66
Volume:2,522,993
Date:2023-01-17
Open:$0.708
Close:$0.69
High:$0.7343
Low:$0.65
Volume:5,886,009
Date:2023-01-16
Open:$0.7763
Close:$0.7097
High:$0.7879
Low:$0.7002
Volume:8,546,821
Date:2023-01-13
Open:$0.7763
Close:$0.7097
High:$0.7879
Low:$0.7002
Volume:8,546,821
Date:2023-01-12
Open:$0.98
Close:$0.855
High:$1
Low:$0.8306
Volume:9,515,819
Date:2023-01-11
Open:$0.7397
Close:$1.07
High:$1.32
Low:$0.72
Volume:27,784,392
Date:2023-01-10
Open:$1.44
Close:$1.42
High:$1.44
Low:$1.3301
Volume:1,192,777
Date:2023-01-09
Open:$1.3
Close:$1.44
High:$1.46
Low:$1.29
Volume:1,796,842
Date:2023-01-06
Open:$1.31
Close:$1.33
High:$1.36
Low:$1.22
Volume:1,283,699
Date:2023-01-05
Open:$1.25
Close:$1.36
High:$1.36
Low:$1.2
Volume:2,325,480
Date:2023-01-04
Open:$1.12
Close:$1.29
High:$1.29
Low:$1.08
Volume:2,324,448
Date:2023-01-03
Open:$1.12
Close:$1.13
High:$1.15
Low:$1.08
Volume:859,426
Date:2023-01-02
Open:$1.09
Close:$1.15
High:$1.15
Low:$1.0682
Volume:1,539,259
Date:2022-12-30
Open:$1.09
Close:$1.15
High:$1.15
Low:$1.0682
Volume:1,539,259
Date:2022-12-29
Open:$0.985
Close:$1.05
High:$1.05
Low:$0.9835
Volume:1,248,773
Date:2022-12-28
Open:$0.9891
Close:$0.979
High:$0.9898
Low:$0.9501
Volume:572,316
Date:2022-12-27
Open:$0.965
Close:$0.9939
High:$1.02
Low:$0.932
Volume:1,232,143
Date:2022-12-26
Open:$0.9428
Close:$0.9373
High:$0.9745
Low:$0.9009
Volume:782,501
Date:2022-12-23
Open:$0.9428
Close:$0.9373
High:$0.9745
Low:$0.9009
Volume:782,501