home / stock / avct / avct quote
Last: | $0.598 |
---|---|
Change Percent: | 1.21% |
Open: | $0.6639 |
Close: | $0.598 |
High: | $0.6703 |
Low: | $0.5491 |
Volume: | 5,915,261 |
Last Trade Date Time: | 01/19/2023 10:20:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.598 | $0.6639 | $0.598 | $0.6703 | $0.5491 | 5,915,261 | 01-19-2023 |
$0.672 | $0.707 | $0.672 | $0.7161 | $0.66 | 2,522,993 | 01-18-2023 |
$0.69 | $0.708 | $0.69 | $0.7343 | $0.65 | 5,886,009 | 01-17-2023 |
$0.7097 | $0.7763 | $0.7097 | $0.7879 | $0.7002 | 8,546,821 | 01-16-2023 |
$0.7097 | $0.7763 | $0.7097 | $0.7879 | $0.7002 | 8,546,821 | 01-13-2023 |
$0.855 | $0.98 | $0.855 | $1 | $0.8306 | 9,515,819 | 01-12-2023 |
$1.07 | $0.7397 | $1.07 | $1.32 | $0.72 | 27,784,392 | 01-11-2023 |
$1.42 | $1.44 | $1.42 | $1.44 | $1.3301 | 1,192,777 | 01-10-2023 |
$1.44 | $1.3 | $1.44 | $1.46 | $1.29 | 1,796,842 | 01-09-2023 |
$1.33 | $1.31 | $1.33 | $1.36 | $1.22 | 1,283,699 | 01-06-2023 |
$1.36 | $1.25 | $1.36 | $1.36 | $1.2 | 2,325,480 | 01-05-2023 |
$1.29 | $1.12 | $1.29 | $1.29 | $1.08 | 2,324,448 | 01-04-2023 |
$1.13 | $1.12 | $1.13 | $1.15 | $1.08 | 859,426 | 01-03-2023 |
$1.15 | $1.09 | $1.15 | $1.15 | $1.0682 | 1,539,259 | 01-02-2023 |
$1.15 | $1.09 | $1.15 | $1.15 | $1.0682 | 1,539,259 | 12-30-2022 |
$1.05 | $0.985 | $1.05 | $1.05 | $0.9835 | 1,248,773 | 12-29-2022 |
$0.979 | $0.9891 | $0.979 | $0.9898 | $0.9501 | 572,316 | 12-28-2022 |
$0.9939 | $0.965 | $0.9939 | $1.02 | $0.932 | 1,232,143 | 12-27-2022 |
$0.9373 | $0.9428 | $0.9373 | $0.9745 | $0.9009 | 782,501 | 12-26-2022 |
$0.9373 | $0.9428 | $0.9373 | $0.9745 | $0.9009 | 782,501 | 12-23-2022 |