AVCTW Quote, Trading Chart, American Virtual Cloud Technologies Inc. Warrant expiring 4/7/2020

home / stock / avctw / avctw quote

Stock Information
Company Name: American Virtual Cloud Technologies Inc. Warrant expiring 4/7/2020
Stock Symbol: AVCTW
Market: NASDAQ
Menu
AVCTW AVCTW Quote AVCTW Short AVCTW News AVCTW Articles AVCTW Message Board
Get AVCTW Alerts

News, Short Squeeze, Breakout and More Instantly...
AVCTW Quote
Last:$0.0161
Change Percent:1.57%
Open:$0.0188
Previous Close:$0.0161
High:$0.0259
Low:$0.013
Volume:564,196
Last Trade Date Time:01/19/2023 10:16:47 am
Quotes are delayed by 15 to 20 minutes.
AVCTW Chart
Last Twenty Trading Days
Date:2023-01-19
Open:$0.0188
Close:$0.0161
High:$0.0259
Low:$0.013
Volume:564,196
Date:2023-01-18
Open:$0.026
Close:$0.0191
High:$0.026
Low:$0.014
Volume:769,106
Date:2023-01-17
Open:$0.0191
Close:$0.027
High:$0.0294
Low:$0.0136
Volume:850,851
Date:2023-01-16
Open:$0.029
Close:$0.019101
High:$0.0291
Low:$0.011
Volume:1,031,744
Date:2023-01-13
Open:$0.029
Close:$0.019101
High:$0.0291
Low:$0.011
Volume:1,031,744
Date:2023-01-12
Open:$0.062
Close:$0.0318
High:$0.062
Low:$0.0289
Volume:756,102
Date:2023-01-11
Open:$0.05
Close:$0.0541
High:$0.0699
Low:$0.0309
Volume:921,157
Date:2023-01-10
Open:$0.075
Close:$0.0797
High:$0.0848
Low:$0.071
Volume:37,782
Date:2023-01-09
Open:$0.07
Close:$0.085
High:$0.0874
Low:$0.0633
Volume:276,735
Date:2023-01-06
Open:$0.064899
Close:$0.0734
High:$0.0797
Low:$0.064899
Volume:26,461
Date:2023-01-05
Open:$0.0783
Close:$0.0769
High:$0.0792
Low:$0.0631
Volume:109,217
Date:2023-01-04
Open:$0.058
Close:$0.0782
High:$0.0783
Low:$0.058
Volume:110,583
Date:2023-01-03
Open:$0.063
Close:$0.0659
High:$0.0681
Low:$0.050401
Volume:65,464
Date:2023-01-02
Open:$0.065
Close:$0.0616
High:$0.0782
Low:$0.0601
Volume:127,931
Date:2022-12-30
Open:$0.065
Close:$0.0616
High:$0.0782
Low:$0.0601
Volume:127,931
Date:2022-12-29
Open:$0.075
Close:$0.0701
High:$0.075
Low:$0.0646
Volume:72,586
Date:2022-12-28
Open:$0.07
Close:$0.0632
High:$0.0793
Low:$0.062
Volume:74,218
Date:2022-12-27
Open:$0.0826
Close:$0.070999
High:$0.0887
Low:$0.0621
Volume:151,411
Date:2022-12-26
Open:$0.08
Close:$0.0895
High:$0.0925
Low:$0.067
Volume:130,358
Date:2022-12-23
Open:$0.08
Close:$0.0895
High:$0.0925
Low:$0.067
Volume:130,358