home / stock / avctw / avctw quote
Last: | $0.0161 |
---|---|
Change Percent: | 1.57% |
Open: | $0.0188 |
Close: | $0.0161 |
High: | $0.0259 |
Low: | $0.013 |
Volume: | 564,196 |
Last Trade Date Time: | 01/19/2023 10:16:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0161 | $0.0188 | $0.0161 | $0.0259 | $0.013 | 564,196 | 01-19-2023 |
$0.0191 | $0.026 | $0.0191 | $0.026 | $0.014 | 769,106 | 01-18-2023 |
$0.027 | $0.0191 | $0.027 | $0.0294 | $0.0136 | 850,851 | 01-17-2023 |
$0.0191 | $0.029 | $0.019101 | $0.0291 | $0.011 | 1,031,744 | 01-16-2023 |
$0.019101 | $0.029 | $0.019101 | $0.0291 | $0.011 | 1,031,744 | 01-13-2023 |
$0.0318 | $0.062 | $0.0318 | $0.062 | $0.0289 | 756,102 | 01-12-2023 |
$0.0541 | $0.05 | $0.0541 | $0.0699 | $0.0309 | 921,157 | 01-11-2023 |
$0.0797 | $0.075 | $0.0797 | $0.0848 | $0.071 | 37,782 | 01-10-2023 |
$0.085 | $0.07 | $0.085 | $0.0874 | $0.0633 | 276,735 | 01-09-2023 |
$0.0734 | $0.064899 | $0.0734 | $0.0797 | $0.064899 | 26,461 | 01-06-2023 |
$0.0769 | $0.0783 | $0.0769 | $0.0792 | $0.0631 | 109,217 | 01-05-2023 |
$0.0782 | $0.058 | $0.0782 | $0.0783 | $0.058 | 110,583 | 01-04-2023 |
$0.0659 | $0.063 | $0.0659 | $0.0681 | $0.050401 | 65,464 | 01-03-2023 |
$0.0616 | $0.065 | $0.0616 | $0.0782 | $0.0601 | 127,931 | 01-02-2023 |
$0.0616 | $0.065 | $0.0616 | $0.0782 | $0.0601 | 127,931 | 12-30-2022 |
$0.0701 | $0.075 | $0.0701 | $0.075 | $0.0646 | 72,586 | 12-29-2022 |
$0.0632 | $0.07 | $0.0632 | $0.0793 | $0.062 | 74,218 | 12-28-2022 |
$0.070999 | $0.0826 | $0.070999 | $0.0887 | $0.0621 | 151,411 | 12-27-2022 |
$0.0895 | $0.08 | $0.0895 | $0.0925 | $0.067 | 130,358 | 12-26-2022 |
$0.0895 | $0.08 | $0.0895 | $0.0925 | $0.067 | 130,358 | 12-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Virtual Cloud Technologies Inc. Warrant expiring 4/7/2020 Company Name:
AVCTW Stock Symbol:
NASDAQ Market:
ATLANTA, May 03, 2022 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc . (Nasdaq: AVCT) (the “Company”) today announced several changes to its management team, including the addition of two new senior executives: Chief Product Officer Jay Patel and Chief Revenu...
ATLANTA, April 15, 2022 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. (Nasdaq: AVCT) (the “Company”) today announced that it has entered into a securities purchase agreement for the sale of a new series of senior secured convertible notes (the “Notes...
ATLANTA, March 21, 2022 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc.’s (Nasdaq: AVCT) Kandy Communications business unit (Kandy), a global leader in secure and intelligent cloud communications, will demonstrate its latest innovations for secure digital transformation...