AVD Quote, Trading Chart, American Vanguard Corporation

home / stock / avd / avd quote

Stock Information
Company Name: American Vanguard Corporation
Stock Symbol: AVD
Market: NYSE
Website: american-vanguard.com
Menu
AVD AVD Quote AVD Short AVD News AVD Articles AVD Message Board
Get AVD Alerts

News, Short Squeeze, Breakout and More Instantly...
AVD Quote
Last:$9.27
Change Percent:1.26%
Open:$9.39
Previous Close:$9.27
High:$9.61
Low:$9.16
Volume:159,726
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$9.39
Close:$9.27
High:$9.61
Low:$9.16
Volume:159,726
Date:2024-07-17
Open:$9.15
Close:$9.51
High:$9.6584
Low:$9.12
Volume:272,545
Date:2024-07-16
Open:$8.69
Close:$9.23
High:$9.26
Low:$8.64
Volume:277,106
Date:2024-07-15
Open:$8.51
Close:$8.61
High:$8.62
Low:$8.26
Volume:263,891
Date:2024-07-12
Open:$8.69
Close:$8.48
High:$8.69
Low:$8.36
Volume:195,358
Date:2024-07-11
Open:$8.19
Close:$8.54
High:$8.54
Low:$8.14
Volume:405,873
Date:2024-07-10
Open:$8.25
Close:$8.01
High:$8.25
Low:$7.94
Volume:255,023
Date:2024-07-09
Open:$8.31
Close:$8.23
High:$8.36
Low:$8.15
Volume:289,123
Date:2024-07-08
Open:$8.25
Close:$8.35
High:$8.89
Low:$7.97
Volume:405,503
Date:2024-07-05
Open:$8.36
Close:$8.27
High:$8.36
Low:$8.13
Volume:224,765
Date:2024-07-04
Open:$8.43
Close:$8.41
High:$8.62
Low:$8.39
Volume:195,608
Date:2024-07-03
Open:$8.43
Close:$8.41
High:$8.62
Low:$8.39
Volume:195,608
Date:2024-07-02
Open:$8.5
Close:$8.35
High:$8.53
Low:$8.17
Volume:367,247
Date:2024-07-01
Open:$8.6
Close:$8.43
High:$8.69
Low:$8.34
Volume:324,478
Date:2024-06-28
Open:$8.8
Close:$8.6
High:$8.895
Low:$8.5
Volume:549,215
Date:2024-06-27
Open:$8.93
Close:$8.72
High:$8.93
Low:$8.61
Volume:150,502
Date:2024-06-26
Open:$8.7
Close:$8.83
High:$8.88
Low:$8.57
Volume:178,327
Date:2024-06-25
Open:$8.6001
Close:$8.64
High:$8.6998
Low:$8.5204
Volume:141,984
Date:2024-06-24
Open:$8.84
Close:$8.67
High:$8.88
Low:$8.67
Volume:214,167
Date:2024-06-21
Open:$8.62
Close:$8.79
High:$8.83
Low:$8.62
Volume:375,906