Last: | $12.95 |
---|---|
Change Percent: | -0.32% |
Open: | $12.69 |
Close: | $12.95 |
High: | $13.03 |
Low: | $12.66 |
Volume: | 173,537 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.95 | $12.69 | $12.95 | $13.03 | $12.66 | 173,537 | 03-28-2024 |
$12.65 | $12.4 | $12.65 | $12.75 | $12.4 | 158,708 | 03-27-2024 |
$12.33 | $12.72 | $12.33 | $12.72 | $12.32 | 180,792 | 03-26-2024 |
$12.59 | $12.6997 | $12.59 | $12.9142 | $12.58 | 124,438 | 03-25-2024 |
$12.62 | $12.81 | $12.62 | $12.81 | $12.62 | 137,017 | 03-22-2024 |
$12.79 | $13.13 | $12.79 | $13.1663 | $12.66 | 218,589 | 03-21-2024 |
$13.1 | $12.3 | $13.1 | $13.25 | $12.3 | 301,392 | 03-20-2024 |
$12.24 | $11.6 | $12.24 | $12.415 | $11.58 | 324,080 | 03-19-2024 |
$11.69 | $12.8 | $11.69 | $12.9 | $11.565 | 425,191 | 03-18-2024 |
$12.9 | $13.3 | $12.9 | $14.2773 | $12.45 | 963,578 | 03-15-2024 |
$10.59 | $11.24 | $10.59 | $11.24 | $10.57 | 241,581 | 03-14-2024 |
$11.19 | $10.82 | $11.19 | $11.19 | $10.75 | 167,674 | 03-13-2024 |
$10.82 | $10.83 | $10.82 | $10.87 | $10.7 | 94,255 | 03-12-2024 |
$10.85 | $10.76 | $10.85 | $10.93 | $10.675 | 121,205 | 03-11-2024 |
$10.83 | $11.26 | $10.83 | $11.3 | $10.81 | 85,326 | 03-08-2024 |
$11.12 | $10.95 | $11.12 | $11.23 | $10.95 | 212,240 | 03-07-2024 |
$10.81 | $10.84 | $10.81 | $10.917 | $10.73 | 113,532 | 03-06-2024 |
$10.73 | $10.67 | $10.73 | $10.86 | $10.67 | 98,539 | 03-05-2024 |
$10.79 | $10.92 | $10.79 | $11.28 | $10.78 | 150,528 | 03-04-2024 |
$10.82 | $10.74 | $10.82 | $10.905 | $10.6 | 306,533 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Vanguard Corporation Company Name:
AVD Stock Symbol:
NYSE Market:
Files Form 10-K for FY2023 American Vanguard Corporation (NYSE: AVD) today announced that its 2024 Annual Meeting of Stockholders will be held at 11:00am PST on Thursday, June 6, 2024, for holders of record as of April 10, 2024. As has been the case over the last several years, the meet...
2024-03-25 09:00:13 ET American Vanguard Corp. (AVD) declaring a stock dividend of $0.03 per share on Ex-Date : March 26, 2024. Shareholders on record as of March 27, 2024 are eligible for the dividend. The payment date is scheduled for April 10, 2024, and the declaration was offici...
(0:15) - Finding Value Stocks Among Small Cap With Growth: Stock Screener (6:10) - Tracey's Top Stock Picks For Your Watchlist (23:20) - Epis...