MARKET WIRE NEWS
Link X with Market Wire News

American Vanguard Corporation ($0.10 Par Value) (NYSE : AVD ) Quote

Share:

Quote


Last:$2.655
Change Percent: -2.21%
Open:$2.7
Close:$2.715
High:$2.81
Low:$2.65
Volume:135,119
Last Trade Date Time:07/13/2026 03:31:13 pm

Subscribe to Our Newsletter


AVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.655$2.7$2.715$2.81$2.65135,11907-13-2026
$2.715$2.68$2.715$2.74$2.683,40807-10-2026
$2.6501$2.58$2.6501$2.725$2.56205,66307-09-2026
$2.59$2.94$2.975$2.94$2.555250,03507-08-2026
$2.975$3.11$3.17$3.19$2.925183,88107-07-2026
$3.17$3.16$3.16$3.225$3.035194,51507-06-2026
$3.215$2.91$2.895$3.23$2.89375,69207-02-2026
$2.895$2.81$2.84$2.91$2.75155,45007-01-2026
$2.84$2.7$2.81$2.855$2.67134,90506-30-2026
$2.81$2.69$2.681$2.875$2.63276,65806-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account