AVD Quote, Trading Chart, American Vanguard Corporation
$17.29 Last:
1.47% Change Percent:
$17.23 Open:
$17.29 Previous Close:
$17.435 High:
$17.16 Low:
97,913 Volume:
06/21/2021 04:43:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 17.23 | 17.29 | 17.435 | 17.16 | 97,913 |
| 2021-06-18 | 17.35 | 17.04 | 17.41 | 16.88 | 409,061 |
| 2021-06-17 | 17.66 | 17.49 | 17.84 | 17.18 | 111,624 |
| 2021-06-16 | 18.04 | 17.74 | 18.05 | 17.73 | 86,711 |
| 2021-06-15 | 17.91 | 18.04 | 18.09 | 17.77 | 82,808 |
| 2021-06-14 | 17.84 | 17.99 | 17.99 | 17.795 | 146,742 |
| 2021-06-11 | 17.84 | 17.84 | 18 | 17.78 | 63,882 |
| 2021-06-10 | 17.93 | 17.71 | 18.03 | 17.66 | 70,420 |
| 2021-06-09 | 18.12 | 17.9 | 18.12 | 17.74 | 74,947 |
| 2021-06-08 | 18 | 17.99 | 18.24 | 17.95 | 77,870 |
| 2021-06-07 | 17.76 | 18.01 | 18.06 | 17.7 | 105,490 |
| 2021-06-04 | 17.65 | 17.75 | 17.79 | 17.41 | 103,906 |
| 2021-06-03 | 17.57 | 17.67 | 17.78 | 17.41 | 81,608 |
| 2021-06-02 | 18.3 | 17.71 | 18.3 | 17.68 | 72,597 |
| 2021-06-01 | 18.5 | 18.35 | 18.6 | 18.24 | 108,531 |
| 2021-05-31 | 18.36 | 18.39 | 18.49 | 18.21 | 74,514 |
| 2021-05-28 | 18.36 | 18.39 | 18.49 | 18.21 | 74,514 |
| 2021-05-27 | 18.19 | 18.4 | 18.61 | 18.19 | 112,333 |
| 2021-05-26 | 18.15 | 18.29 | 18.4 | 18 | 79,575 |
| 2021-05-25 | 18.62 | 18.17 | 18.84 | 18.13 | 66,218 |
American Vanguard Corporation Company Name:
AVD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
American Vanguard Corp. (NYSE:AVD) announced voting results arising from the Annual Meeting of Stockholders held on June 2, 2021. In summary, all measures on the ballot passed. Thus, the following nominees - Scott D. Baskin, Lawrence S. Clark, Debra F. Edwards, Morton D. Erlich, Emer Gu...
-
Effective July 1, 2021 Envoke® herbicide is a selective herbicide for control of certain broadleaf, sedge, and grass weeds in cotton, sugarcane, and transplanted tomato American Vanguard® Corporation (NYSE:AVD) announced today that its principal operating subsi...
-
Image source: The Motley Fool. American Vanguard Corp (NYSE: AVD) Q1 2021 Earnings Call May 6, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: American Vanguard Corp (AVD) Q1 2021 Earnings Call Transcript