AVD Quote, Trading Chart, American Vanguard Corporation
$19.52 Last:
-1.66% Change Percent:
$20.04 Open:
$19.52 Previous Close:
$20.04 High:
$19.48 Low:
103,965 Volume:
02/26/2021 04:56:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 20.04 | 19.52 | 20.04 | 19.48 | 103,965 |
| 2021-02-25 | 19.97 | 19.85 | 20.42 | 19.67 | 74,222 |
| 2021-02-24 | 19.97 | 20.05 | 20.43 | 19.92 | 90,845 |
| 2021-02-23 | 19.56 | 19.8 | 20 | 19.24 | 74,086 |
| 2021-02-22 | 19 | 19.65 | 19.76 | 18.84 | 90,042 |
| 2021-02-19 | 18.32 | 19.09 | 19.11 | 18.32 | 72,205 |
| 2021-02-18 | 18.26 | 18.22 | 18.36 | 18.125 | 75,991 |
| 2021-02-17 | 18.25 | 18.31 | 18.59 | 18.239 | 44,405 |
| 2021-02-16 | 18.87 | 18.49 | 18.87 | 18.36 | 80,261 |
| 2021-02-15 | 19.03 | 18.6 | 19.26 | 18.59 | 80,131 |
| 2021-02-12 | 19.03 | 18.6 | 19.26 | 18.59 | 150,430 |
| 2021-02-11 | 19.1 | 19.02 | 19.36 | 18.67 | 149,042 |
| 2021-02-10 | 19.26 | 19.03 | 19.41 | 19 | 124,344 |
| 2021-02-09 | 18.46 | 19.19 | 19.32 | 18.25 | 337,726 |
| 2021-02-08 | 17.98 | 18.43 | 18.705 | 17.895 | 96,686 |
| 2021-02-05 | 17.59 | 17.73 | 17.74 | 17.285 | 81,770 |
| 2021-02-04 | 17.07 | 17.32 | 17.35 | 16.965 | 52,222 |
| 2021-02-03 | 17.21 | 17.11 | 17.27 | 16.89 | 63,917 |
| 2021-02-02 | 17.26 | 17.31 | 17.35 | 16.93 | 51,144 |
| 2021-02-01 | 16.64 | 17.02 | 17.08 | 16.5101 | 60,063 |
American Vanguard Corporation Company Name:
AVD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. American Vanguard Corp (NYSE: AVD) Q3 2020 Earnings Call Nov 9, 2020 , 4:30 p.m. ET Operator Continue reading For further details see: American Vanguard Corp (AVD) Q3 2020 Earnings Call Transcript
-
Conference Call and Audio & Slides Webcast Scheduled for Today at 4:30 pm ET American Vanguard Corporation (NYSE:AVD), today announced financial results for the third quarter and nine months ended September 30, 2020. Financial Highlights Fiscal 2020 Third Quarter &...
-
American Vanguard Corporation (NYSE: AVD), today announced that it will report financial results for the third quarter ended September 30, 2020 on Monday, November 9, 2020 after the close of the stock market. Eric Wintemute, Chairman & CEO, Bob Trogele, COO and David T. Johnson,...