Ad
AVD Quote Trading Chart American Vanguard Corporation
$20.255 Last:
-10.22% Change Percent:
$20.06 Open:
$22.56 Previous Close:
$20.36 High:
$19.921 Low:
43,438 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 20.06 | 22.56 | 20.36 | 19.921 | 43,438 |
| 2022-08-12 | 20.25 | 22.56 | 20.545 | 20.095 | 322,879 |
| 2022-08-11 | 20 | 22.56 | 20.57 | 19.83 | 445,636 |
| 2022-08-10 | 19.295 | 22.56 | 20.29 | 18.52 | 839,828 |
| 2022-08-09 | 23.76 | 22.56 | 23.76 | 17.85 | 1,647,905 |
| 2022-08-08 | 23.31 | 22.56 | 24.38 | 23.31 | 325,755 |
| 2022-08-05 | 22.65 | 22.56 | 23.29 | 22.35 | 135,261 |
| 2022-08-04 | 23.21 | 22.56 | 23.4694 | 22.81 | 153,448 |
| 2022-08-03 | 23.19 | 22.56 | 23.38 | 22.9101 | 153,944 |
| 2022-08-02 | 23.59 | 22.56 | 24.3 | 23.12 | 292,491 |
| 2022-08-01 | 23.38 | 22.56 | 23.95 | 22.99 | 254,285 |
| 2022-07-29 | 23.32 | 22.56 | 23.94 | 23.1811 | 197,061 |
| 2022-07-28 | 22.56 | 22.56 | 24.04 | 22.345 | 878,984 |
| 2022-07-26 | 21.92 | 21.92 | 22.63 | 21.8 | 92,614 |
| 2022-07-19 | 21.47 | 22.12 | 22.475 | 21.47 | 183,903 |
| 2022-07-18 | 21.84 | 21.31 | 22.11 | 21.24 | 115,750 |
| 2022-07-15 | 21.27 | 21.56 | 21.66 | 21.04 | 135,074 |
| 2022-07-14 | 20.71 | 20.86 | 20.89 | 20.38 | 117,774 |
| 2022-07-13 | 21.5 | 21.15 | 21.77 | 21.12 | 104,085 |
| 2022-07-12 | 21.85 | 21.71 | 22.08 | 21.57 | 141,196 |
American Vanguard Corporation Company Name:
AVD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Bloomberg Feed Erroneously Reduced Full-Year 2022 Consensus EBITDA & News Site “SeekingAlpha.com” Published Erroneous Report on Q2 2022 Financial Performance American Vanguard Corporation (NYSE: AVD) today made the following clarifying comments regardin...
-
Significant Demand Continues, Gross Margins Increase, Midyear Net Income Doubles, Full Year Performance Targets Reiterated American Vanguard Corporation (NYSE: AVD) today announced financial results for the second quarter and six months ended June 30, 2022. Fiscal ...
-
American Vanguard Corporation (NYSE: AVD), today announced that it will report financial results for the second quarter ended June 30, 2022, on Tuesday, August 9, 2022 after the close of the stock market. Eric Wintemute, Chairman & CEO, Bob Trogele, COO and David T. Johnson, CFO...