MARKET WIRE NEWS

American Vanguard Corporation ($0.10 Par Value) (NYSE : AVD ) Quote

Share:

Quote


Last:$2.17
Change Percent: -3.98%
Open:$2.22
Close:$2.26
High:$2.35
Low:$2.16
Volume:502,990
Last Trade Date Time:09/16/2026 03:55:27 pm

Subscribe to Our Newsletter


AVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.17$2.22$2.26$2.35$2.16502,99009-16-2026
$2.26$2.24$2.215$2.28$2.205150,22809-15-2026
$2.215$2.29$2.255$2.29$2.21151,81609-14-2026
$2.255$2.26$2.26$2.32$2.22171,34509-11-2026
$2.26$2.22$2.25$2.295$2.22164,80209-10-2026
$2.25$2.27$2.34$2.33$2.24107,82109-09-2026
$2.34$2.34$2.34$2.36$2.2876,83209-08-2026
$2.31$2.25$2.25$2.35$2.2593,51009-04-2026
$2.265$2.17$2.195$2.265$2.1733,86709-01-2026
$2.195$2.18$2.21$2.27$2.175235,99708-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account