MARKET WIRE NEWS

American Vanguard Corporation ($0.10 Par Value) (NYSE : AVD ) Quote

Share:

Quote


Last:$2.53
Change Percent: 6.53%
Open:$2.3
Close:$2.375
High:$2.5595
Low:$2.3
Volume:293,010
Last Trade Date Time:04/13/2026 03:16:30 pm

Subscribe to Our Newsletter


AVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.53$2.3$2.375$2.5595$2.3293,01004-13-2026
$2.375$2.39$2.395$2.4092$2.3540,41104-10-2026
$2.395$2.43$2.455$2.4999$2.39163,86704-09-2026
$2.455$2.5$2.375$2.6074$2.45175,41904-08-2026
$2.375$2.41$2.4$2.425$2.355225,02504-07-2026
$2.4$2.42$2.42$2.4599$2.33165,08704-06-2026
$2.471$2.37$2.485$2.55$2.36132,64904-02-2026
$2.485$2.51$2.55$2.555$2.42187,77904-01-2026
$2.55$2.56$2.4299$2.66$2.5281,59903-31-2026
$2.4299$2.06$2.1$2.63$2.051,056,06103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account