AVDV Quote, Trading Chart, Avantis International Small Cap Value ETF

home / stock / avdv / avdv quote

Stock Information
Company Name: Avantis International Small Cap Value ETF
Stock Symbol: AVDV
Market: NASDAQ
Menu
AVDV AVDV Quote AVDV Short AVDV News AVDV Articles AVDV Message Board
Get AVDV Alerts

News, Short Squeeze, Breakout and More Instantly...
AVDV Quote
Last:$53.74
Change Percent:0.75%
Open:$53.5813
Previous Close:$53.74
High:$53.74
Low:$53.53
Volume:16,070
Last Trade Date Time:02/12/2020 04:43:54 pm
Quotes are delayed by 15 to 20 minutes.
AVDV Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$53.5813
Close:$53.74
High:$53.74
Low:$53.53
Volume:16,070
Date:2020-02-11
Open:$53.28
Close:$53.34
High:$53.42
Low:$53.2328
Volume:8,564
Date:2020-02-10
Open:$52.62
Close:$52.87
High:$52.88
Low:$52.62
Volume:12,580
Date:2020-02-07
Open:$53.03
Close:$52.90
High:$53.10
Low:$52.88
Volume:15,106
Date:2020-02-06
Open:$53.69
Close:$53.56
High:$53.69
Low:$53.55
Volume:4,199
Date:2020-02-05
Open:$53.36
Close:$53.64
High:$53.65
Low:$53.36
Volume:9,396
Date:2020-02-04
Open:$53.04
Close:$53.07
High:$53.09
Low:$52.985
Volume:4,076
Date:2020-02-03
Open:$56.59
Close:$52.1762
High:$56.59
Low:$52.12
Volume:4,843
Date:2020-01-31
Open:$52.58
Close:$52.52
High:$52.77
Low:$52.39
Volume:4,809
Date:2020-01-30
Open:$52.94
Close:$53.24
High:$53.24
Low:$52.80
Volume:3,507
Date:2020-01-29
Open:$53.25
Close:$53.28
High:$53.40
Low:$53.25
Volume:1,981
Date:2020-01-28
Open:$53.16
Close:$53.24
High:$53.24
Low:$52.96
Volume:2,125
Date:2020-01-27
Open:$53.24
Close:$52.96
High:$53.39
Low:$52.96
Volume:8,511
Date:2020-01-24
Open:$54.49
Close:$54.20
High:$54.495
Low:$54.10
Volume:4,811
Date:2020-01-23
Open:$54.49
Close:$54.49
High:$54.49
Low:$54.1577
Volume:4,686
Date:2020-01-22
Open:$54.95
Close:$54.7896
High:$54.95
Low:$54.72
Volume:13,869
Date:2020-01-21
Open:$55.02
Close:$54.83
High:$55.02
Low:$54.83
Volume:4,618
Date:2020-01-20
Open:$55.05
Close:$55.0424
High:$55.08
Low:$54.98
Volume:5,091
Date:2020-01-17
Open:$55.05
Close:$55.0424
High:$55.08
Low:$54.98
Volume:5,091
Date:2020-01-16
Open:$54.865
Close:$55.0414
High:$55.08
Low:$54.865
Volume:5,676