AVDV Quote, Trading Chart, Avantis International Small Cap Value ETF

home / stock / avdv / avdv quote

Stock Information
Company Name: Avantis International Small Cap Value ETF
Stock Symbol: AVDV
Market: NYSE
Menu
AVDV AVDV Quote AVDV Short AVDV News AVDV Articles AVDV Message Board
Get AVDV Alerts

News, Short Squeeze, Breakout and More Instantly...
AVDV Quote
Last:$103.315
Change Percent:-2.09%
Open:$104.83
Previous Close:$105.515
High:$105.115
Low:$103.03
Volume:421,361
Last Trade Date Time:03/05/2026 12:52:43 pm
Quotes are delayed by 15 to 20 minutes.
AVDV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$104.83
Close:$105.515
High:$105.115
Low:$103.03
Volume:421,361
Date:2026-03-04
Open:$105.39
Close:$104.8799
High:$105.8147
Low:$104.82
Volume:397,034
Date:2026-03-03
Open:$104.25
Close:$108.82
High:$104.9099
Low:$102.82
Volume:718,983
Date:2026-03-02
Open:$108.95
Close:$109.98
High:$109.23
Low:$108.34
Volume:442,500
Date:2026-02-27
Open:$110.13
Close:$108.88
High:$110.469
Low:$109.83
Volume:332,372
Date:2026-02-26
Open:$109.04
Close:$109.855
High:$109.49
Low:$108.3301
Volume:344,124
Date:2026-02-25
Open:$109.46
Close:$108.86
High:$109.9099
Low:$109.2
Volume:327,043
Date:2026-02-24
Open:$108.15
Close:$108.6101
High:$108.9893
Low:$107.93
Volume:292,925
Date:2026-02-23
Open:$108.79
Close:$108.3
High:$109.2489
Low:$108.16
Volume:388,185
Date:2026-02-20
Open:$107.71
Close:$107.505
High:$108.5209
Low:$107.675
Volume:458,328
Date:2026-02-19
Open:$107.02
Close:$108.035
High:$107.87
Low:$107
Volume:311,529
Date:2026-02-18
Open:$107.65
Close:$106.975
High:$108.3
Low:$107.605
Volume:373,576
Date:2026-02-17
Open:$106.8
Close:$107.66
High:$107.0499
Low:$105.74
Volume:421,457
Date:2026-02-16
Open:$107.04
Close:$107.605
High:$107.78
Low:$106.13
Volume:805,140
Date:2026-02-13
Open:$107.04
Close:$107.3595
High:$107.735
Low:$106.13
Volume:333,376
Date:2026-02-12
Open:$108.63
Close:$107.932
High:$108.855
Low:$107.055
Volume:467,661
Date:2026-02-11
Open:$108.01
Close:$107.555
High:$108.2299
Low:$107.0301
Volume:373,062
Date:2026-02-10
Open:$107.44
Close:$106.2
High:$107.7
Low:$107.21
Volume:473,248
Date:2026-02-09
Open:$105.09
Close:$103.713
High:$106.2699
Low:$105.04
Volume:404,117
Date:2026-02-06
Open:$102.59
Close:$101.925
High:$103.805
Low:$102.59
Volume:451,915