Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.195 |
|---|---|
| Change Percent: | -0.08% |
| Open: | $106.52 |
| Close: | $107.28 |
| High: | $107.2699 |
| Low: | $106.1 |
| Volume: | 667,739 |
| Last Trade Date Time: | 10/15/2026 03:13:05 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.195 | $106.52 | $107.28 | $107.2699 | $106.1 | 667,739 | 10-15-2026 |
| $107.28 | $107.61 | $107.28 | $107.77 | $106.8487 | 666,820 | 10-14-2026 |
| $108.58 | $108.42 | $108.58 | $108.76 | $108.07 | 521,648 | 10-13-2026 |
| $108.03 | $108.2 | $108.03 | $108.312 | $107.9275 | 427,361 | 10-12-2026 |
| $108.52 | $108.06 | $108.52 | $108.59 | $107.945 | 561,515 | 10-09-2026 |
| $107.72 | $107 | $107.72 | $107.73 | $106.88 | 700,322 | 10-08-2026 |
| $108.06 | $108.11 | $108.06 | $108.26 | $107.59 | 633,429 | 10-07-2026 |
| $109.2 | $109.33 | $109.2 | $109.61 | $109.01 | 519,033 | 10-06-2026 |
| $109.09 | $108.6 | $109.09 | $109.2299 | $108.06 | 689,154 | 10-05-2026 |
| $109.09 | $108.86 | $109.09 | $109.22 | $108.3 | 589,286 | 10-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.