Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.10 |
|---|---|
| Change Percent: | -0.38% |
| Open: | $103.65 |
| Close: | $104.50 |
| High: | $104.47 |
| Low: | $103.5 |
| Volume: | 223,946 |
| Last Trade Date Time: | 06/26/2026 01:11:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.1 | $103.65 | $104.5 | $104.47 | $103.5 | 223,946 | 06-26-2026 |
| $104.5 | $104.79 | $104.115 | $104.9599 | $104.04 | 375,428 | 06-25-2026 |
| $104.115 | $103.93 | $105.255 | $104.5 | $103.6 | 332,173 | 06-24-2026 |
| $105.255 | $104.63 | $107.28 | $105.3799 | $104.2301 | 283,865 | 06-23-2026 |
| $107.28 | $107.32 | $106.72 | $107.6 | $107.07 | 355,749 | 06-22-2026 |
| $106.72 | $107.38 | $106.795 | $107.44 | $106.41 | 811,812 | 06-19-2026 |
| $106.795 | $107.38 | $108.67 | $107.44 | $106.655 | 313,705 | 06-18-2026 |
| $108.67 | $108.52 | $108.075 | $108.92 | $108.31 | 403,447 | 06-17-2026 |
| $108.075 | $107.99 | $107.91 | $108.5099 | $107.5301 | 472,546 | 06-16-2026 |
| $107.91 | $108.69 | $106.62 | $108.71 | $107.88 | 337,497 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.