AVEM Quote, Trading Chart, American Century ETF Trust - Avantis Emerging Markets Equity ETF

home / stock / avem / avem quote

Stock Information
Company Name: American Century ETF Trust - Avantis Emerging Markets Equity ETF
Stock Symbol: AVEM
Market: NYSE
Menu
AVEM AVEM Quote AVEM Short AVEM News AVEM Articles AVEM Message Board
Get AVEM Alerts

News, Short Squeeze, Breakout and More Instantly...
AVEM Quote
Last:$80.98
Change Percent:-0.34%
Open:$81.67
Previous Close:$81.26
High:$82.2136
Low:$80.63
Volume:1,118,928
Last Trade Date Time:03/13/2026 12:51:54 pm
Quotes are delayed by 15 to 20 minutes.
AVEM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$81.67
Close:$81.26
High:$82.2136
Low:$80.63
Volume:1,118,928
Date:2026-03-12
Open:$82.32
Close:$83.14
High:$82.41
Low:$80.67
Volume:2,574,320
Date:2026-03-11
Open:$83.03
Close:$83.92
High:$83.59
Low:$82.73
Volume:974,562
Date:2026-03-10
Open:$83
Close:$81.685
High:$84.1
Low:$82.55
Volume:564,722
Date:2026-03-09
Open:$80.43
Close:$81.52
High:$81.72
Low:$79.7273
Volume:1,029,189
Date:2026-03-06
Open:$80.92
Close:$81.25
High:$81.825
Low:$80.4679
Volume:632,947
Date:2026-03-05
Open:$82.62
Close:$83.83
High:$83.21
Low:$80.99
Volume:1,136,749
Date:2026-03-04
Open:$82.99
Close:$82.68
High:$83.98
Low:$82.67
Volume:985,523
Date:2026-03-03
Open:$82.64
Close:$87.3735
High:$82.8599
Low:$80.88
Volume:912,477
Date:2026-03-02
Open:$86.35
Close:$88.4801
High:$87.4084
Low:$86.25
Volume:1,059,465
Date:2026-02-27
Open:$88.24
Close:$88.18
High:$88.85
Low:$88.11
Volume:733,998
Date:2026-02-26
Open:$89.72
Close:$89.68
High:$89.72
Low:$87.9528
Volume:717,103
Date:2026-02-25
Open:$89.69
Close:$88.899
High:$89.75
Low:$89.22
Volume:1,122,611
Date:2026-02-24
Open:$88.19
Close:$87.64
High:$89.01
Low:$87.93
Volume:2,342,354
Date:2026-02-23
Open:$87.92
Close:$87.7099
High:$88.2854
Low:$87.29
Volume:2,510,530
Date:2026-02-20
Open:$86.45
Close:$85.925
High:$87.96
Low:$86.35
Volume:6,241,721
Date:2026-02-19
Open:$85.97
Close:$86.81
High:$86.28
Low:$85.65
Volume:2,204,276
Date:2026-02-18
Open:$86.35
Close:$85.855
High:$86.98
Low:$86.09
Volume:466,073
Date:2026-02-17
Open:$85.82
Close:$86.27
High:$85.99
Low:$85.08
Volume:771,076
Date:2026-02-16
Open:$85.96
Close:$86.2624
High:$86.4099
Low:$85.06
Volume:1,792,990