AVEM Quote, Trading Chart, American Century ETF Trust - Avantis Emerging Markets Equity ETF

home / stock / avem / avem quote

Stock Information
Company Name: American Century ETF Trust - Avantis Emerging Markets Equity ETF
Stock Symbol: AVEM
Market: NYSE
Menu
AVEM AVEM Quote AVEM Short AVEM News AVEM Articles AVEM Message Board
Get AVEM Alerts

News, Short Squeeze, Breakout and More Instantly...
AVEM Quote
Last:$61.43
Change Percent:0.0%
Open:$62.03
Previous Close:$61.43
High:$62.1426
Low:$61.27
Volume:501,721
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVEM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$62.03
Close:$61.43
High:$62.1426
Low:$61.27
Volume:501,721
Date:2024-07-17
Open:$62.31
Close:$62.03
High:$62.425
Low:$62.0149
Volume:575,146
Date:2024-07-16
Open:$62.79
Close:$63.1
High:$63.12
Low:$62.76
Volume:345,336
Date:2024-07-15
Open:$63.13
Close:$62.79
High:$63.13
Low:$62.7401
Volume:349,682
Date:2024-07-12
Open:$63.29
Close:$63.46
High:$63.64
Low:$63.2703
Volume:338,313
Date:2024-07-11
Open:$63.56
Close:$63.19
High:$63.56
Low:$63.02
Volume:247,672
Date:2024-07-10
Open:$62.71
Close:$62.88
High:$62.8811
Low:$62.58
Volume:252,279
Date:2024-07-09
Open:$62.49
Close:$62.55
High:$62.63
Low:$62.3
Volume:425,173
Date:2024-07-08
Open:$62.72
Close:$62.45
High:$62.72
Low:$62.32
Volume:270,450
Date:2024-07-05
Open:$62.53
Close:$62.52
High:$62.57
Low:$62.13
Volume:219,469
Date:2024-07-04
Open:$61.73
Close:$62.23
High:$62.3
Low:$61.73
Volume:630,073
Date:2024-07-03
Open:$61.73
Close:$62.23
High:$62.3
Low:$61.73
Volume:630,073
Date:2024-07-02
Open:$61.24
Close:$61.36
High:$61.37
Low:$60.963
Volume:471,602
Date:2024-07-01
Open:$61.57
Close:$61.13
High:$61.57
Low:$61.0703
Volume:228,564
Date:2024-06-28
Open:$61.26
Close:$61.09
High:$61.35
Low:$60.8901
Volume:187,308
Date:2024-06-27
Open:$61.05
Close:$60.81
High:$61.05
Low:$60.7176
Volume:213,247
Date:2024-06-26
Open:$60.84
Close:$60.88
High:$60.98
Low:$60.709
Volume:968,002
Date:2024-06-25
Open:$61.06
Close:$61
High:$61.06
Low:$60.81
Volume:413,749
Date:2024-06-24
Open:$61.4
Close:$61.11
High:$61.5015
Low:$61.0401
Volume:220,889
Date:2024-06-21
Open:$61.83
Close:$61.66
High:$61.83
Low:$61.63
Volume:216,126