MARKET WIRE NEWS

Avantis Emerging Markets Equity ETF (NYSE : AVEM ) Quote

Share:

Quote


Last:$96.81
Change Percent: 0.0%
Open:$95.67
Close:$96.81
High:$96.84
Low:$95.6
Volume:1,774,198
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


AVEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$96.81$95.67$96.81$96.84$95.61,774,19809-07-2026
$96.81$95.67$96.81$96.84$95.61,774,19809-04-2026
$95.36$94.86$95.36$95.39$94.31,103,82909-03-2026
$94.26$94.51$94.49$95.035$93.951,240,16309-01-2026
$94.49$94.89$94.49$95.03$94.251,287,86008-31-2026
$94.72$95.52$94.72$95.78$94.481,637,61508-28-2026
$95.21$95.13$95.21$95.272$94.631,361,62308-27-2026
$94.59$94.76$94.59$95.04$94.531,624,04008-26-2026
$94.73$94.13$94.73$94.76$93.9451,319,92708-25-2026
$93.11$93.6$93.11$93.6$92.6351,737,32408-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account