Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.775 |
|---|---|
| Change Percent: | 1.24% |
| Open: | $98.8 |
| Close: | $98.55 |
| High: | $99.81 |
| Low: | $98.73 |
| Volume: | 836,482 |
| Last Trade Date Time: | 06/18/2026 01:39:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.775 | $98.8 | $98.55 | $99.81 | $98.73 | 836,482 | 06-18-2026 |
| $98.55 | $98.21 | $97.225 | $98.64 | $97.88 | 653,642 | 06-17-2026 |
| $97.225 | $98 | $98.6265 | $98.5 | $96.99 | 670,482 | 06-16-2026 |
| $98.6265 | $98.5 | $95.9099 | $98.82 | $98.0501 | 695,909 | 06-15-2026 |
| $95.9099 | $95.31 | $94.09 | $96.2068 | $94.62 | 615,383 | 06-12-2026 |
| $94.09 | $92.21 | $91.6301 | $94.26 | $91.995 | 860,991 | 06-11-2026 |
| $91.6301 | $92.01 | $91.888 | $93.45 | $91.44 | 1,368,553 | 06-10-2026 |
| $91.888 | $94.71 | $93.41 | $94.92 | $90.18 | 1,107,343 | 06-09-2026 |
| $93.41 | $93.535 | $92.458 | $93.97 | $92.915 | 1,375,992 | 06-08-2026 |
| $92.458 | $94.38 | $97.49 | $94.68 | $92.13 | 1,543,712 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.