Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.458 |
|---|---|
| Change Percent: | -5.16% |
| Open: | $94.38 |
| Close: | $97.49 |
| High: | $94.68 |
| Low: | $92.13 |
| Volume: | 1,543,712 |
| Last Trade Date Time: | 06/05/2026 01:38:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.458 | $94.38 | $97.49 | $94.68 | $92.13 | 1,543,712 | 06-05-2026 |
| $97.49 | $96.79 | $98.03 | $97.5766 | $96.0564 | 837,631 | 06-04-2026 |
| $98.03 | $99.29 | $99.08 | $99.456 | $97.86 | 1,329,325 | 06-03-2026 |
| $99.08 | $98.85 | $98.967 | $99.67 | $98.63 | 826,777 | 06-02-2026 |
| $98.967 | $97.92 | $97.01 | $98.97 | $97.4 | 943,636 | 06-01-2026 |
| $97.01 | $97.37 | $97.045 | $97.69 | $96.71 | 1,058,409 | 05-29-2026 |
| $97.045 | $95.65 | $96.2999 | $97.18 | $95.2401 | 1,371,981 | 05-28-2026 |
| $96.2999 | $97.12 | $96.515 | $97.285 | $95.825 | 1,163,112 | 05-27-2026 |
| $96.515 | $95.93 | $93.05 | $96.82 | $95.92 | 1,367,323 | 05-26-2026 |
| $93.05 | $93.39 | $93.62 | $93.76 | $92.91 | 1,467,577 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.