AVES Quote, Trading Chart, Avantis Emerging Markets Value ETF

home / stock / aves / aves quote

Stock Information
Company Name: Avantis Emerging Markets Value ETF
Stock Symbol: AVES
Market: NYSE
Menu
Get AVES Alerts

News, Short Squeeze, Breakout and More Instantly...
AVES Quote
Last:$60.04
Change Percent:0.34%
Open:$59.09
Previous Close:$59.835
High:$60.18
Low:$58.93
Volume:75,879
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AVES Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$59.09
Close:$59.835
High:$60.18
Low:$58.93
Volume:75,879
Date:2026-04-02
Open:$59.09
Close:$60.49
High:$60.18
Low:$58.93
Volume:55,239
Date:2026-04-01
Open:$60.21
Close:$59.37
High:$60.64
Low:$60.13
Volume:140,067
Date:2026-03-31
Open:$58.31
Close:$58.4599
High:$59.5
Low:$58.31
Volume:78,405
Date:2026-03-30
Open:$58.91
Close:$58.82
High:$59.02
Low:$58.3
Volume:49,053
Date:2026-03-27
Open:$58.99
Close:$59.18
High:$59.3544
Low:$58.73
Volume:57,349
Date:2026-03-26
Open:$59.53
Close:$60.72
High:$59.8612
Low:$59.14
Volume:54,950
Date:2026-03-25
Open:$60.43
Close:$59.12
High:$60.9
Low:$60.43
Volume:46,809
Date:2026-03-24
Open:$58.93
Close:$59.73
High:$59.6278
Low:$58.92
Volume:68,349
Date:2026-03-23
Open:$59.52
Close:$59.1
High:$60.555
Low:$59.4692
Volume:67,001
Date:2026-03-20
Open:$60.28
Close:$60.275
High:$60.28
Low:$59.1
Volume:94,565
Date:2026-03-19
Open:$59.77
Close:$61.1
High:$60.45
Low:$59.56
Volume:45,137
Date:2026-03-18
Open:$61.25
Close:$61.63
High:$61.3785
Low:$61.0301
Volume:29,598
Date:2026-03-17
Open:$61.75
Close:$60.7987
High:$61.9082
Low:$61.44
Volume:23,364
Date:2026-03-16
Open:$60.83
Close:$60.2
High:$61.176
Low:$60.71
Volume:57,032
Date:2026-03-13
Open:$60.6
Close:$60.67
High:$61.16
Low:$60.07
Volume:50,459
Date:2026-03-12
Open:$61.41
Close:$61.61
High:$61.41
Low:$60.26
Volume:61,194
Date:2026-03-11
Open:$61.57
Close:$62.0499
High:$61.95
Low:$61.38
Volume:57,478
Date:2026-03-10
Open:$61.59
Close:$60.87
High:$62.13
Low:$61.21
Volume:79,453
Date:2026-03-09
Open:$60.16
Close:$60.7644
High:$60.87
Low:$59.735
Volume:79,195