AVES Quote, Trading Chart, Avantis Emerging Markets Value ETF

home / stock / aves / aves quote

Stock Information
Company Name: Avantis Emerging Markets Value ETF
Stock Symbol: AVES
Market: NYSE
Menu
AVES AVES Quote AVES Short AVES News AVES Articles AVES Message Board
Get AVES Alerts

News, Short Squeeze, Breakout and More Instantly...
AVES Quote
Last:$49.7
Change Percent:0.82%
Open:$49.77
Previous Close:$49.7
High:$49.88
Low:$49.6008
Volume:41,455
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVES Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$49.77
Close:$49.7
High:$49.88
Low:$49.6008
Volume:41,455
Date:2024-07-16
Open:$49.86
Close:$50.18
High:$50.18
Low:$49.822
Volume:37,904
Date:2024-07-15
Open:$50.06
Close:$49.88
High:$50.075
Low:$49.8078
Volume:20,879
Date:2024-07-12
Open:$50.33
Close:$50.28
High:$50.4582
Low:$50.27
Volume:35,342
Date:2024-07-11
Open:$50.13
Close:$50.24
High:$50.31
Low:$50.11
Volume:23,919
Date:2024-07-10
Open:$49.61
Close:$49.76
High:$49.76
Low:$49.59
Volume:11,873
Date:2024-07-09
Open:$49.46
Close:$49.58
High:$49.6204
Low:$49.43
Volume:28,458
Date:2024-07-08
Open:$49.66
Close:$49.58
High:$49.69
Low:$49.54
Volume:24,109
Date:2024-07-05
Open:$49.79
Close:$49.86
High:$49.86
Low:$49.54
Volume:22,099
Date:2024-07-04
Open:$49.34
Close:$49.64
High:$49.7186
Low:$49.34
Volume:14,487
Date:2024-07-03
Open:$49.34
Close:$49.64
High:$49.7186
Low:$49.34
Volume:14,487
Date:2024-07-02
Open:$48.78
Close:$49.01
High:$49.01
Low:$48.705
Volume:61,453
Date:2024-07-01
Open:$48.97
Close:$48.86
High:$49.08
Low:$48.81
Volume:105,812
Date:2024-06-28
Open:$48.87
Close:$48.75
High:$48.91
Low:$48.6001
Volume:27,079
Date:2024-06-27
Open:$48.62
Close:$48.52
High:$48.62
Low:$48.41
Volume:17,185
Date:2024-06-26
Open:$48.63
Close:$48.48
High:$48.63
Low:$48.41
Volume:43,198
Date:2024-06-25
Open:$48.83
Close:$48.741
High:$48.83
Low:$48.63
Volume:19,016
Date:2024-06-24
Open:$48.96
Close:$48.92
High:$49.16
Low:$48.84
Volume:24,748
Date:2024-06-21
Open:$49.24
Close:$49.21
High:$49.38
Low:$49.21
Volume:25,289
Date:2024-06-20
Open:$49.5
Close:$49.34
High:$49.5488
Low:$49.19
Volume:44,046