MARKET WIRE NEWS

Avantis Emerging Markets Value ETF (NYSE : AVES ) Quote

Share:

Quote


Last:$65.61
Change Percent: 1.2%
Open:$64.92
Close:$64.83
High:$65.68
Low:$64.79
Volume:70,689
Last Trade Date Time:06/30/2026 01:27:05 pm

Subscribe to Our Newsletter


AVES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.61$64.92$64.83$65.68$64.7970,68906-30-2026
$64.83$64.44$64.51$64.9$63.8594,85806-29-2026
$64.51$63.75$64.98$64.55$63.62129,30006-26-2026
$64.98$65.48$64.82$65.4999$64.5236,31706-25-2026
$64.82$65.04$65.555$65.21$64.8143,65806-24-2026
$65.555$65.25$68.215$65.9399$65.2376,32306-23-2026
$68.215$68.08$68.36$68.4$67.99537,23406-22-2026
$68.36$68.16$68.325$68.49$68.0658,88006-19-2026
$68.325$68.16$68.57$68.425$68.0624,81306-18-2026
$68.57$68.6$68.2$68.65$68.27458,98906-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account