MARKET WIRE NEWS
Link X with Market Wire News

Avantis Emerging Markets Value ETF (NYSE : AVES ) Quote

Share:

Quote


Last:$65.19
Change Percent: -0.37%
Open:$65.22
Close:$65.19
High:$65.365
Low:$64.96
Volume:76,576
Last Trade Date Time:09/18/2026 03:59:59 pm

Subscribe to Our Newsletter


AVES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.19$65.22$65.19$65.365$64.9676,57609-18-2026
$65.43$65.47$65.43$65.7099$65.4288,61209-17-2026
$64.52$64.98$64.52$65.3$64.1682,14509-16-2026
$64.75$65.02$64.75$65.05$64.575100,13809-15-2026
$65.49$65.41$65.49$65.84$65.2375,52809-14-2026
$66.29$66.41$66.29$66.54$66.12111,47109-11-2026
$65.53$65.75$65.53$65.85$65.46142,16409-10-2026
$66.62$66.8$66.62$67$66.425102,97109-09-2026
$66.78$66.84$66.78$67.03$66.7268,51609-08-2026
$67.85$67.17$67.85$67.85$67.1742,82509-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account