AVGG Quote, Trading Chart, Advanced Techs Group Ltd

home / stock / avgg / avgg quote

Stock Information
Company Name: Advanced Techs Group Ltd
Stock Symbol: AVGG
Market: OTC
Menu
AVGG AVGG Quote AVGG Short AVGG News AVGG Articles AVGG Message Board
Get AVGG Alerts

News, Short Squeeze, Breakout and More Instantly...
AVGG Quote
Last:$0.0064
Change Percent:0.0%
Open:$0.0064
Previous Close:$0.0064
High:$0.0064
Low:$0.0064
Volume:10,000
Last Trade Date Time:05/07/2021 04:54:53 pm
Quotes are delayed by 15 to 20 minutes.
AVGG Chart
Last Twenty Trading Days
Date:2021-05-07
Open:$0.0064
Close:$0.0064
High:$0.0064
Low:$0.0064
Volume:10,000
Date:2021-04-13
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:300
Date:2021-03-02
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:22,100
Date:2021-02-18
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:11,000
Date:2021-02-17
Open:$0.006
Close:$0.007
High:$0.007
Low:$0.006
Volume:11,100
Date:2020-07-16
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:459
Date:2020-07-15
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:459
Date:2020-07-09
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:2,555
Date:2020-06-09
Open:$0.004125
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:1,000
Date:2020-05-28
Open:$0.004375
Close:$0.006
High:$0.006
Low:$0.0044
Volume:13,000
Date:2020-05-15
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:100
Date:2020-05-01
Open:$0.005775
Close:$0.0058
High:$0.0058
Low:$0.0058
Volume:1,000
Date:2020-04-10
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:550
Date:2020-04-09
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:550
Date:2020-02-12
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0